5月平均
1.4195
最高
1.4620
最低
1.3850
1990年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1990-05-01 | 1.4525 | 1.4555 | 1.4520 | 1.4583 |
| 1990-05-02 | 1.4555 | 1.4540 | 1.4520 | 1.4620 |
| 1990-05-03 | 1.4545 | 1.4550 | 1.4515 | 1.4560 |
| 1990-05-04 | 1.4541 | 1.4425 | 1.4410 | 1.4565 |
| 1990-05-07 | 1.4423 | 1.4310 | 1.4280 | 1.4425 |
| 1990-05-08 | 1.4320 | 1.4315 | 1.4278 | 1.4370 |
| 1990-05-09 | 1.4300 | 1.4020 | 1.3960 | 1.4310 |
| 1990-05-10 | 1.4003 | 1.3870 | 1.3870 | 1.4076 |
| 1990-05-11 | 1.3900 | 1.3990 | 1.3850 | 1.4035 |
| 1990-05-14 | 1.4007 | 1.3925 | 1.3905 | 1.4055 |
| 1990-05-15 | 1.3936 | 1.3980 | 1.3875 | 1.4025 |
| 1990-05-16 | 1.3975 | 1.4025 | 1.3965 | 1.4095 |
| 1990-05-17 | 1.3993 | 1.4035 | 1.3925 | 1.4085 |
| 1990-05-18 | 1.4040 | 1.4045 | 1.4000 | 1.4082 |
| 1990-05-21 | 1.4065 | 1.4220 | 1.4065 | 1.4240 |
| 1990-05-22 | 1.4218 | 1.4170 | 1.4148 | 1.4307 |
| 1990-05-23 | 1.4173 | 1.4175 | 1.4040 | 1.4200 |
| 1990-05-24 | 1.4170 | 1.4275 | 1.4130 | 1.4305 |
| 1990-05-25 | 1.4280 | 1.4230 | 1.4175 | 1.4350 |
| 1990-05-28 | 1.4210 | 1.4204 | 1.4177 | 1.4240 |
| 1990-05-29 | 1.4162 | 1.4100 | 1.4055 | 1.4162 |
| 1990-05-30 | 1.4100 | 1.4230 | 1.4043 | 1.4240 |
| 1990-05-31 | 1.4210 | 1.4285 | 1.4183 | 1.4335 |