5月平均
0.037086
最高
0.037908
最低
0.036324
1990年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1990-05-01 | 0.037886 | 0.037873 | 0.0379 | 0.0379 |
| 1990-05-02 | 0.037879 | 0.037873 | 0.0379 | 0.0379 |
| 1990-05-03 | 0.037908 | 0.037889 | 0.0379 | 0.0379 |
| 1990-05-04 | 0.037908 | 0.037887 | 0.0379 | 0.0379 |
| 1990-05-05 | 0.037908 | 0.037882 | 0.0379 | 0.0379 |
| 1990-05-07 | 0.037890 | 0.037882 | 0.0379 | 0.0379 |
| 1990-05-08 | 0.037886 | 0.037859 | 0.0379 | 0.0379 |
| 1990-05-09 | 0.037879 | 0.037869 | 0.0379 | 0.0379 |
| 1990-05-10 | 0.037886 | 0.037874 | 0.0379 | 0.0379 |
| 1990-05-11 | 0.037886 | 0.037821 | 0.0378 | 0.0379 |
| 1990-05-12 | 0.037850 | 0.037843 | 0.0378 | 0.0379 |
| 1990-05-14 | 0.037843 | 0.037829 | 0.0378 | 0.0378 |
| 1990-05-15 | 0.037864 | 0.036364 | 0.0364 | 0.0379 |
| 1990-05-16 | 0.036765 | 0.036563 | 0.0366 | 0.0371 |
| 1990-05-17 | 0.036657 | 0.036563 | 0.0364 | 0.0367 |
| 1990-05-18 | 0.036530 | 0.036510 | 0.0364 | 0.0366 |
| 1990-05-19 | 0.036470 | 0.036443 | 0.0364 | 0.0365 |
| 1990-05-21 | 0.036423 | 0.036383 | 0.0364 | 0.0364 |
| 1990-05-22 | 0.036390 | 0.036377 | 0.0363 | 0.0364 |
| 1990-05-23 | 0.036365 | 0.036364 | 0.0364 | 0.0364 |
| 1990-05-24 | 0.036364 | 0.036368 | 0.0364 | 0.0364 |
| 1990-05-25 | 0.036377 | 0.036364 | 0.0364 | 0.0364 |
| 1990-05-26 | 0.036377 | 0.036368 | 0.0364 | 0.0364 |
| 1990-05-29 | 0.036365 | 0.036365 | 0.0364 | 0.0364 |
| 1990-05-30 | 0.036365 | 0.036403 | 0.0364 | 0.0364 |
| 1990-05-31 | 0.036430 | 0.036430 | 0.0364 | 0.0364 |