5月平均
0.760668
最高
0.772400
最低
0.743500
1990年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1990-05-01 | 0.745500 | 0.744100 | 0.7435 | 0.7465 |
| 1990-05-02 | 0.751500 | 0.752400 | 0.7510 | 0.7527 |
| 1990-05-03 | 0.754000 | 0.755100 | 0.7538 | 0.7555 |
| 1990-05-04 | 0.752500 | 0.755500 | 0.7525 | 0.7560 |
| 1990-05-07 | 0.755300 | 0.756500 | 0.7550 | 0.7570 |
| 1990-05-08 | 0.756700 | 0.756500 | 0.7558 | 0.7575 |
| 1990-05-09 | 0.758500 | 0.753800 | 0.7530 | 0.7591 |
| 1990-05-10 | 0.757900 | 0.758800 | 0.7570 | 0.7630 |
| 1990-05-11 | 0.761300 | 0.759500 | 0.7590 | 0.7624 |
| 1990-05-14 | 0.763300 | 0.766000 | 0.7625 | 0.7660 |
| 1990-05-15 | 0.762800 | 0.762300 | 0.7623 | 0.7653 |
| 1990-05-16 | 0.764100 | 0.761000 | 0.7610 | 0.7653 |
| 1990-05-17 | 0.763500 | 0.762000 | 0.7611 | 0.7638 |
| 1990-05-18 | 0.761400 | 0.762000 | 0.7595 | 0.7623 |
| 1990-05-21 | 0.764600 | 0.763700 | 0.7632 | 0.7646 |
| 1990-05-22 | 0.764500 | 0.766200 | 0.7645 | 0.7668 |
| 1990-05-23 | 0.764500 | 0.765000 | 0.7640 | 0.7662 |
| 1990-05-24 | 0.764600 | 0.762300 | 0.7618 | 0.7651 |
| 1990-05-25 | 0.768000 | 0.767800 | 0.7663 | 0.7690 |
| 1990-05-29 | 0.766300 | 0.765600 | 0.7652 | 0.7665 |
| 1990-05-30 | 0.770500 | 0.772100 | 0.7698 | 0.7724 |
| 1990-05-31 | 0.771500 | 0.766500 | 0.7665 | 0.7715 |