4月平均
0.037932
最高
0.038081
最低
0.037836
1990年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1990-04-02 | 0.037893 | 0.037863 | 0.0379 | 0.0379 |
| 1990-04-03 | 0.037908 | 0.037852 | 0.0379 | 0.0379 |
| 1990-04-04 | 0.037879 | 0.037864 | 0.0378 | 0.0379 |
| 1990-04-06 | 0.037936 | 0.037893 | 0.0379 | 0.0379 |
| 1990-04-07 | 0.037936 | 0.038023 | 0.0379 | 0.0380 |
| 1990-04-09 | 0.038037 | 0.038063 | 0.0380 | 0.0381 |
| 1990-04-10 | 0.038066 | 0.038052 | 0.0380 | 0.0381 |
| 1990-04-11 | 0.038066 | 0.037979 | 0.0380 | 0.0381 |
| 1990-04-12 | 0.037979 | 0.037922 | 0.0379 | 0.0380 |
| 1990-04-13 | 0.037929 | 0.037984 | 0.0379 | 0.0380 |
| 1990-04-14 | 0.037979 | 0.037969 | 0.0380 | 0.0380 |
| 1990-04-16 | 0.037951 | 0.037928 | 0.0379 | 0.0380 |
| 1990-04-17 | 0.037915 | 0.037915 | 0.0379 | 0.0379 |
| 1990-04-18 | 0.037886 | 0.037920 | 0.0379 | 0.0379 |
| 1990-04-19 | 0.037933 | 0.037935 | 0.0379 | 0.0379 |
| 1990-04-20 | 0.037936 | 0.037936 | 0.0379 | 0.0379 |
| 1990-04-21 | 0.037965 | 0.037936 | 0.0379 | 0.0380 |
| 1990-04-23 | 0.037935 | 0.037909 | 0.0379 | 0.0379 |
| 1990-04-24 | 0.037893 | 0.037912 | 0.0378 | 0.0379 |
| 1990-04-25 | 0.037912 | 0.037922 | 0.0379 | 0.0379 |
| 1990-04-26 | 0.037936 | 0.037918 | 0.0379 | 0.0379 |
| 1990-04-27 | 0.037905 | 0.037905 | 0.0379 | 0.0379 |
| 1990-04-28 | 0.037905 | 0.037900 | 0.0379 | 0.0379 |
| 1990-04-30 | 0.037900 | 0.037869 | 0.0379 | 0.0379 |