4月平均
0.763635
最高
0.773800
最低
0.748500
1990年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1990-04-02 | 0.754700 | 0.759000 | 0.7547 | 0.7600 |
| 1990-04-03 | 0.760100 | 0.760200 | 0.7598 | 0.7620 |
| 1990-04-04 | 0.765500 | 0.765700 | 0.7652 | 0.7676 |
| 1990-04-05 | 0.764500 | 0.765900 | 0.7634 | 0.7665 |
| 1990-04-06 | 0.766000 | 0.765200 | 0.7645 | 0.7670 |
| 1990-04-09 | 0.764700 | 0.762600 | 0.7615 | 0.7662 |
| 1990-04-10 | 0.764000 | 0.764700 | 0.7633 | 0.7657 |
| 1990-04-11 | 0.765200 | 0.766800 | 0.7650 | 0.7668 |
| 1990-04-12 | 0.766200 | 0.766700 | 0.7660 | 0.7674 |
| 1990-04-16 | 0.764700 | 0.765200 | 0.7640 | 0.7658 |
| 1990-04-17 | 0.764500 | 0.765600 | 0.7640 | 0.7656 |
| 1990-04-18 | 0.766700 | 0.769300 | 0.7663 | 0.7705 |
| 1990-04-19 | 0.770500 | 0.772100 | 0.7705 | 0.7738 |
| 1990-04-20 | 0.770600 | 0.770300 | 0.7700 | 0.7717 |
| 1990-04-23 | 0.767500 | 0.765500 | 0.7650 | 0.7682 |
| 1990-04-24 | 0.765300 | 0.766400 | 0.7652 | 0.7670 |
| 1990-04-25 | 0.767300 | 0.766000 | 0.7650 | 0.7681 |
| 1990-04-26 | 0.760200 | 0.752500 | 0.7525 | 0.7602 |
| 1990-04-27 | 0.751800 | 0.752200 | 0.7485 | 0.7530 |
| 1990-04-30 | 0.750700 | 0.750800 | 0.7493 | 0.7520 |