3月平均
1.3232
最高
1.3428
最低
1.3072
1990年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1990-03-01 | 1.3123 | 1.3101 | 1.3072 | 1.3123 |
| 1990-03-02 | 1.3132 | 1.3149 | 1.3115 | 1.3180 |
| 1990-03-05 | 1.3196 | 1.3177 | 1.3175 | 1.3222 |
| 1990-03-06 | 1.3141 | 1.3132 | 1.3129 | 1.3154 |
| 1990-03-07 | 1.3179 | 1.3158 | 1.3144 | 1.3191 |
| 1990-03-08 | 1.3142 | 1.3148 | 1.3137 | 1.3167 |
| 1990-03-09 | 1.3170 | 1.3175 | 1.3144 | 1.3187 |
| 1990-03-12 | 1.3189 | 1.3194 | 1.3184 | 1.3219 |
| 1990-03-13 | 1.3173 | 1.3089 | 1.3087 | 1.3175 |
| 1990-03-14 | 1.3110 | 1.3094 | 1.3080 | 1.3110 |
| 1990-03-15 | 1.3249 | 1.3221 | 1.3184 | 1.3250 |
| 1990-03-16 | 1.3287 | 1.3268 | 1.3259 | 1.3294 |
| 1990-03-19 | 1.3261 | 1.3217 | 1.3217 | 1.3263 |
| 1990-03-20 | 1.3219 | 1.3228 | 1.3207 | 1.3247 |
| 1990-03-21 | 1.3307 | 1.3305 | 1.3280 | 1.3307 |
| 1990-03-22 | 1.3355 | 1.3296 | 1.3280 | 1.3383 |
| 1990-03-23 | 1.3401 | 1.3387 | 1.3333 | 1.3401 |
| 1990-03-26 | 1.3423 | 1.3417 | 1.3360 | 1.3428 |
| 1990-03-27 | 1.3398 | 1.3412 | 1.3394 | 1.3421 |
| 1990-03-28 | 1.3399 | 1.3392 | 1.3378 | 1.3405 |
| 1990-03-29 | 1.3307 | 1.3298 | 1.3280 | 1.3307 |
| 1990-03-30 | 1.3271 | 1.3245 | 1.3228 | 1.3291 |