3月平均
0.755791
最高
0.765000
最低
0.744700
1990年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1990-03-01 | 0.762000 | 0.763300 | 0.7620 | 0.7650 |
| 1990-03-02 | 0.761500 | 0.760500 | 0.7587 | 0.7625 |
| 1990-03-05 | 0.757800 | 0.758900 | 0.7563 | 0.7590 |
| 1990-03-06 | 0.761000 | 0.761500 | 0.7602 | 0.7617 |
| 1990-03-07 | 0.758800 | 0.760000 | 0.7581 | 0.7608 |
| 1990-03-08 | 0.760900 | 0.760600 | 0.7595 | 0.7612 |
| 1990-03-09 | 0.759300 | 0.759000 | 0.7583 | 0.7608 |
| 1990-03-12 | 0.758200 | 0.757900 | 0.7565 | 0.7585 |
| 1990-03-13 | 0.759100 | 0.764000 | 0.7590 | 0.7641 |
| 1990-03-14 | 0.762800 | 0.763700 | 0.7628 | 0.7645 |
| 1990-03-15 | 0.754800 | 0.756400 | 0.7547 | 0.7585 |
| 1990-03-16 | 0.752600 | 0.753700 | 0.7522 | 0.7542 |
| 1990-03-19 | 0.754100 | 0.756600 | 0.7540 | 0.7566 |
| 1990-03-20 | 0.756500 | 0.756000 | 0.7549 | 0.7572 |
| 1990-03-21 | 0.751500 | 0.751600 | 0.7515 | 0.7530 |
| 1990-03-22 | 0.748800 | 0.752100 | 0.7472 | 0.7530 |
| 1990-03-23 | 0.746200 | 0.747000 | 0.7462 | 0.7500 |
| 1990-03-26 | 0.745000 | 0.745300 | 0.7447 | 0.7485 |
| 1990-03-27 | 0.746400 | 0.745600 | 0.7451 | 0.7466 |
| 1990-03-28 | 0.746300 | 0.746700 | 0.7460 | 0.7475 |
| 1990-03-29 | 0.751500 | 0.752000 | 0.7515 | 0.7530 |
| 1990-03-30 | 0.753500 | 0.755000 | 0.7524 | 0.7560 |