2月平均
0.006867
最高
0.006949
最低
0.006689
1990年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1990-02-01 | 0.006899 | 0.006899 | 0.0069 | 0.0069 |
| 1990-02-02 | 0.006900 | 0.006870 | 0.0069 | 0.0069 |
| 1990-02-05 | 0.006872 | 0.006911 | 0.0069 | 0.0069 |
| 1990-02-06 | 0.006901 | 0.006889 | 0.0069 | 0.0069 |
| 1990-02-07 | 0.006888 | 0.006870 | 0.0069 | 0.0069 |
| 1990-02-08 | 0.006873 | 0.006885 | 0.0069 | 0.0069 |
| 1990-02-09 | 0.006893 | 0.006908 | 0.0069 | 0.0069 |
| 1990-02-12 | 0.006917 | 0.006930 | 0.0069 | 0.0069 |
| 1990-02-13 | 0.006921 | 0.006930 | 0.0069 | 0.0069 |
| 1990-02-14 | 0.006930 | 0.006923 | 0.0069 | 0.0069 |
| 1990-02-15 | 0.006917 | 0.006906 | 0.0069 | 0.0069 |
| 1990-02-16 | 0.006906 | 0.006944 | 0.0069 | 0.0069 |
| 1990-02-19 | 0.006931 | 0.006920 | 0.0069 | 0.0069 |
| 1990-02-20 | 0.006920 | 0.006892 | 0.0069 | 0.0069 |
| 1990-02-21 | 0.006873 | 0.006873 | 0.0069 | 0.0069 |
| 1990-02-22 | 0.006875 | 0.006835 | 0.0068 | 0.0069 |
| 1990-02-23 | 0.006840 | 0.006798 | 0.0068 | 0.0069 |
| 1990-02-26 | 0.006780 | 0.006727 | 0.0067 | 0.0068 |
| 1990-02-27 | 0.006743 | 0.006725 | 0.0067 | 0.0068 |
| 1990-02-28 | 0.006728 | 0.006712 | 0.0067 | 0.0067 |