10月平均
1.6308
最高
1.6825
最低
1.5953
1989年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1989-10-02 | 1.6283 | 1.6354 | 1.6245 | 1.6390 |
| 1989-10-03 | 1.6165 | 1.6289 | 1.6160 | 1.6310 |
| 1989-10-04 | 1.6333 | 1.6298 | 1.6233 | 1.6390 |
| 1989-10-05 | 1.6288 | 1.6348 | 1.6138 | 1.6375 |
| 1989-10-06 | 1.6303 | 1.6418 | 1.6289 | 1.6562 |
| 1989-10-09 | 1.6382 | 1.6447 | 1.6360 | 1.6483 |
| 1989-10-10 | 1.6469 | 1.6670 | 1.6425 | 1.6690 |
| 1989-10-11 | 1.6675 | 1.6799 | 1.6575 | 1.6825 |
| 1989-10-12 | 1.6778 | 1.6734 | 1.6660 | 1.6793 |
| 1989-10-13 | 1.6713 | 1.6368 | 1.6368 | 1.6808 |
| 1989-10-16 | 1.6168 | 1.6360 | 1.6118 | 1.6430 |
| 1989-10-17 | 1.6348 | 1.6365 | 1.6145 | 1.6368 |
| 1989-10-18 | 1.6330 | 1.6239 | 1.6145 | 1.6339 |
| 1989-10-19 | 1.6245 | 1.6168 | 1.6050 | 1.6260 |
| 1989-10-20 | 1.6174 | 1.6275 | 1.6100 | 1.6303 |
| 1989-10-23 | 1.6218 | 1.6187 | 1.6180 | 1.6315 |
| 1989-10-24 | 1.6174 | 1.6088 | 1.6053 | 1.6203 |
| 1989-10-25 | 1.6085 | 1.6072 | 1.6059 | 1.6140 |
| 1989-10-26 | 1.6080 | 1.6130 | 1.6068 | 1.6180 |
| 1989-10-27 | 1.6118 | 1.5980 | 1.5953 | 1.6310 |
| 1989-10-30 | 1.6118 | 1.6050 | 1.6000 | 1.6310 |
| 1989-10-31 | 1.6068 | 1.6145 | 1.6053 | 1.6161 |