9月平均
1.6854
最高
1.7303
最低
1.6109
1989年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1989-09-01 | 1.6935 | 1.7085 | 1.6928 | 1.7108 |
| 1989-09-04 | 1.7079 | 1.7079 | 1.7051 | 1.7144 |
| 1989-09-05 | 1.7070 | 1.7158 | 1.7055 | 1.7200 |
| 1989-09-06 | 1.7135 | 1.7057 | 1.7023 | 1.7170 |
| 1989-09-07 | 1.7050 | 1.7058 | 1.7029 | 1.7203 |
| 1989-09-08 | 1.7065 | 1.7235 | 1.7043 | 1.7238 |
| 1989-09-11 | 1.7238 | 1.7130 | 1.7130 | 1.7273 |
| 1989-09-12 | 1.7123 | 1.7153 | 1.7070 | 1.7173 |
| 1989-09-13 | 1.7144 | 1.6985 | 1.6979 | 1.7153 |
| 1989-09-14 | 1.6985 | 1.7036 | 1.6858 | 1.7073 |
| 1989-09-15 | 1.7031 | 1.6950 | 1.6713 | 1.7303 |
| 1989-09-18 | 1.6878 | 1.6828 | 1.6790 | 1.7051 |
| 1989-09-19 | 1.6835 | 1.6905 | 1.6808 | 1.6956 |
| 1989-09-20 | 1.6923 | 1.6820 | 1.6755 | 1.6964 |
| 1989-09-21 | 1.6805 | 1.6835 | 1.6775 | 1.6875 |
| 1989-09-22 | 1.6849 | 1.6908 | 1.6763 | 1.6940 |
| 1989-09-25 | 1.6728 | 1.6469 | 1.6430 | 1.6728 |
| 1989-09-26 | 1.6513 | 1.6430 | 1.6365 | 1.6610 |
| 1989-09-27 | 1.6380 | 1.6290 | 1.6109 | 1.6413 |
| 1989-09-28 | 1.6368 | 1.6315 | 1.6275 | 1.6420 |
| 1989-09-29 | 1.6318 | 1.6215 | 1.6124 | 1.6330 |