5月平均
1.7288
最高
1.8090
最低
1.6756
1989年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1989-05-01 | 1.6778 | 1.6871 | 1.6778 | 1.6893 |
| 1989-05-02 | 1.6828 | 1.6815 | 1.6756 | 1.6855 |
| 1989-05-03 | 1.6864 | 1.6871 | 1.6770 | 1.6878 |
| 1989-05-04 | 1.6855 | 1.6907 | 1.6770 | 1.6908 |
| 1989-05-05 | 1.6900 | 1.6963 | 1.6799 | 1.7008 |
| 1989-05-08 | 1.6973 | 1.7038 | 1.6923 | 1.7073 |
| 1989-05-09 | 1.6990 | 1.6943 | 1.6935 | 1.7073 |
| 1989-05-10 | 1.6928 | 1.6914 | 1.6840 | 1.6950 |
| 1989-05-11 | 1.6979 | 1.7070 | 1.6878 | 1.7105 |
| 1989-05-12 | 1.7055 | 1.7158 | 1.6920 | 1.7180 |
| 1989-05-15 | 1.7238 | 1.7368 | 1.7209 | 1.7489 |
| 1989-05-16 | 1.7390 | 1.7315 | 1.7280 | 1.7425 |
| 1989-05-17 | 1.7309 | 1.7610 | 1.7303 | 1.7668 |
| 1989-05-18 | 1.7618 | 1.7615 | 1.7510 | 1.7698 |
| 1989-05-19 | 1.7539 | 1.7630 | 1.7517 | 1.7633 |
| 1989-05-22 | 1.7695 | 1.7921 | 1.7668 | 1.8005 |
| 1989-05-23 | 1.8028 | 1.7910 | 1.7748 | 1.8090 |
| 1989-05-24 | 1.7970 | 1.7884 | 1.7828 | 1.8040 |
| 1989-05-25 | 1.7820 | 1.7460 | 1.7438 | 1.7820 |
| 1989-05-26 | 1.7418 | 1.7309 | 1.6990 | 1.7465 |
| 1989-05-29 | 1.7640 | 1.7568 | 1.7515 | 1.7648 |
| 1989-05-30 | 1.7589 | 1.7383 | 1.7380 | 1.7680 |
| 1989-05-31 | 1.7285 | 1.7108 | 1.7000 | 1.7365 |