4月平均
1.6463
最高
1.6763
最低
1.6218
1989年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1989-04-03 | 1.6655 | 1.6395 | 1.6395 | 1.6660 |
| 1989-04-04 | 1.6398 | 1.6303 | 1.6265 | 1.6430 |
| 1989-04-05 | 1.6345 | 1.6430 | 1.6325 | 1.6445 |
| 1989-04-06 | 1.6413 | 1.6448 | 1.6365 | 1.6480 |
| 1989-04-07 | 1.6427 | 1.6490 | 1.6330 | 1.6510 |
| 1989-04-10 | 1.6498 | 1.6605 | 1.6480 | 1.6612 |
| 1989-04-11 | 1.6595 | 1.6628 | 1.6519 | 1.6662 |
| 1989-04-12 | 1.6606 | 1.6648 | 1.6598 | 1.6684 |
| 1989-04-13 | 1.6663 | 1.6441 | 1.6330 | 1.6675 |
| 1989-04-14 | 1.6413 | 1.6460 | 1.6410 | 1.6584 |
| 1989-04-17 | 1.6382 | 1.6398 | 1.6339 | 1.6432 |
| 1989-04-18 | 1.6406 | 1.6267 | 1.6245 | 1.6418 |
| 1989-04-19 | 1.6260 | 1.6354 | 1.6253 | 1.6375 |
| 1989-04-20 | 1.6354 | 1.6289 | 1.6218 | 1.6354 |
| 1989-04-21 | 1.6289 | 1.6317 | 1.6260 | 1.6348 |
| 1989-04-24 | 1.6338 | 1.6411 | 1.6295 | 1.6441 |
| 1989-04-25 | 1.6387 | 1.6454 | 1.6374 | 1.6483 |
| 1989-04-26 | 1.6440 | 1.6583 | 1.6433 | 1.6598 |
| 1989-04-27 | 1.6560 | 1.6578 | 1.6490 | 1.6598 |
| 1989-04-28 | 1.6578 | 1.6758 | 1.6548 | 1.6763 |