12月平均
0.754072
最高
0.789017
最低
0.729395
1987年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1987-12-01 | 0.744214 | 0.738280 | 0.7374 | 0.7452 |
| 1987-12-02 | 0.738280 | 0.743052 | 0.7317 | 0.7448 |
| 1987-12-03 | 0.743052 | 0.735619 | 0.7342 | 0.7438 |
| 1987-12-04 | 0.735619 | 0.734538 | 0.7307 | 0.7411 |
| 1987-12-07 | 0.734538 | 0.730674 | 0.7301 | 0.7360 |
| 1987-12-08 | 0.730674 | 0.735943 | 0.7294 | 0.7375 |
| 1987-12-09 | 0.735943 | 0.737028 | 0.7348 | 0.7388 |
| 1987-12-10 | 0.737028 | 0.751371 | 0.7348 | 0.7518 |
| 1987-12-11 | 0.751371 | 0.752672 | 0.7494 | 0.7547 |
| 1987-12-14 | 0.752672 | 0.753182 | 0.7524 | 0.7576 |
| 1987-12-15 | 0.753182 | 0.751823 | 0.7499 | 0.7602 |
| 1987-12-16 | 0.751823 | 0.754660 | 0.7495 | 0.7572 |
| 1987-12-17 | 0.755515 | 0.762893 | 0.7555 | 0.7633 |
| 1987-12-18 | 0.762893 | 0.754318 | 0.7523 | 0.7642 |
| 1987-12-21 | 0.754318 | 0.757174 | 0.7523 | 0.7591 |
| 1987-12-22 | 0.757174 | 0.757232 | 0.7543 | 0.7587 |
| 1987-12-23 | 0.757232 | 0.753182 | 0.7499 | 0.7609 |
| 1987-12-24 | 0.753580 | 0.757633 | 0.7536 | 0.7598 |
| 1987-12-25 | 0.761267 | 0.764234 | 0.7613 | 0.7648 |
| 1987-12-28 | 0.767754 | 0.776277 | 0.7678 | 0.7783 |
| 1987-12-29 | 0.776277 | 0.777122 | 0.7736 | 0.7810 |
| 1987-12-30 | 0.777122 | 0.776156 | 0.7714 | 0.7778 |
| 1987-12-31 | 0.776699 | 0.788581 | 0.7767 | 0.7890 |