11月平均
1.3161
最高
1.3314
最低
1.3071
1987年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1987-11-02 | 1.3164 | 1.3164 | 1.3143 | 1.3185 |
| 1987-11-03 | 1.3185 | 1.3185 | 1.3150 | 1.3220 |
| 1987-11-04 | 1.3223 | 1.3223 | 1.3214 | 1.3236 |
| 1987-11-05 | 1.3272 | 1.3272 | 1.3234 | 1.3314 |
| 1987-11-06 | 1.3243 | 1.3243 | 1.3205 | 1.3285 |
| 1987-11-09 | 1.3192 | 1.3192 | 1.3178 | 1.3202 |
| 1987-11-10 | 1.3187 | 1.3187 | 1.3178 | 1.3200 |
| 1987-11-11 | 1.3180 | 1.3180 | 1.3180 | 1.3180 |
| 1987-11-12 | 1.3177 | 1.3177 | 1.3172 | 1.3178 |
| 1987-11-13 | 1.3186 | 1.3186 | 1.3185 | 1.3190 |
| 1987-11-16 | 1.3183 | 1.3183 | 1.3177 | 1.3190 |
| 1987-11-17 | 1.3162 | 1.3162 | 1.3151 | 1.3171 |
| 1987-11-18 | 1.3158 | 1.3158 | 1.3150 | 1.3170 |
| 1987-11-19 | 1.3133 | 1.3133 | 1.3107 | 1.3158 |
| 1987-11-20 | 1.3121 | 1.3121 | 1.3105 | 1.3135 |
| 1987-11-23 | 1.3108 | 1.3108 | 1.3105 | 1.3114 |
| 1987-11-24 | 1.3130 | 1.3130 | 1.3114 | 1.3150 |
| 1987-11-25 | 1.3121 | 1.3121 | 1.3099 | 1.3143 |
| 1987-11-26 | 1.3093 | 1.3093 | 1.3093 | 1.3093 |
| 1987-11-27 | 1.3091 | 1.3091 | 1.3091 | 1.3091 |
| 1987-11-30 | 1.3076 | 1.3076 | 1.3071 | 1.3079 |