11月平均
0.725476
最高
0.747719
最低
0.702198
1987年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1987-11-02 | 0.702198 | 0.707614 | 0.7022 | 0.7093 |
| 1987-11-03 | 0.707614 | 0.706115 | 0.7047 | 0.7131 |
| 1987-11-04 | 0.706115 | 0.712200 | 0.7054 | 0.7131 |
| 1987-11-05 | 0.713470 | 0.725268 | 0.7135 | 0.7329 |
| 1987-11-06 | 0.725268 | 0.728332 | 0.7218 | 0.7301 |
| 1987-11-09 | 0.728332 | 0.733622 | 0.7253 | 0.7349 |
| 1987-11-10 | 0.733622 | 0.732493 | 0.7280 | 0.7411 |
| 1987-11-11 | 0.732493 | 0.728332 | 0.7267 | 0.7345 |
| 1987-11-12 | 0.728332 | 0.720825 | 0.7152 | 0.7298 |
| 1987-11-13 | 0.720825 | 0.721813 | 0.7165 | 0.7230 |
| 1987-11-16 | 0.719166 | 0.718081 | 0.7082 | 0.7192 |
| 1987-11-17 | 0.718081 | 0.722543 | 0.7082 | 0.7233 |
| 1987-11-18 | 0.722543 | 0.724848 | 0.7165 | 0.7259 |
| 1987-11-19 | 0.724848 | 0.724900 | 0.7235 | 0.7297 |
| 1987-11-20 | 0.724900 | 0.724900 | 0.7175 | 0.7364 |
| 1987-11-23 | 0.726269 | 0.729395 | 0.7263 | 0.7331 |
| 1987-11-24 | 0.729395 | 0.730300 | 0.7212 | 0.7313 |
| 1987-11-25 | 0.730300 | 0.729395 | 0.7270 | 0.7345 |
| 1987-11-26 | 0.729395 | 0.731422 | 0.7293 | 0.7324 |
| 1987-11-27 | 0.732064 | 0.738389 | 0.7321 | 0.7394 |
| 1987-11-30 | 0.740576 | 0.744214 | 0.7406 | 0.7477 |