9月平均
1.5013
最高
1.5384
最低
1.4765
1987年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1987-09-01 | 1.4969 | 1.4916 | 1.4889 | 1.4969 |
| 1987-09-02 | 1.4916 | 1.4824 | 1.4814 | 1.4932 |
| 1987-09-03 | 1.4824 | 1.4824 | 1.4773 | 1.4907 |
| 1987-09-04 | 1.4824 | 1.4878 | 1.4781 | 1.4921 |
| 1987-09-07 | 1.4878 | 1.4843 | 1.4816 | 1.4910 |
| 1987-09-08 | 1.4843 | 1.4846 | 1.4809 | 1.4868 |
| 1987-09-09 | 1.4846 | 1.4915 | 1.4811 | 1.4953 |
| 1987-09-10 | 1.4915 | 1.4910 | 1.4902 | 1.4968 |
| 1987-09-11 | 1.4910 | 1.4961 | 1.4765 | 1.4996 |
| 1987-09-14 | 1.4961 | 1.5130 | 1.4929 | 1.5130 |
| 1987-09-15 | 1.5130 | 1.4996 | 1.4987 | 1.5132 |
| 1987-09-16 | 1.4996 | 1.5046 | 1.4989 | 1.5096 |
| 1987-09-17 | 1.5046 | 1.5065 | 1.5019 | 1.5082 |
| 1987-09-18 | 1.5065 | 1.4954 | 1.4929 | 1.5065 |
| 1987-09-21 | 1.4954 | 1.4996 | 1.4947 | 1.5046 |
| 1987-09-22 | 1.5003 | 1.5097 | 1.5003 | 1.5097 |
| 1987-09-23 | 1.5097 | 1.5111 | 1.5082 | 1.5162 |
| 1987-09-24 | 1.5111 | 1.5072 | 1.5051 | 1.5118 |
| 1987-09-25 | 1.5072 | 1.5104 | 1.5051 | 1.5123 |
| 1987-09-28 | 1.5104 | 1.5148 | 1.5104 | 1.5169 |
| 1987-09-29 | 1.5162 | 1.5303 | 1.5162 | 1.5312 |
| 1987-09-30 | 1.5303 | 1.5356 | 1.5218 | 1.5384 |