8月平均
1.3257
最高
1.3329
最低
1.3165
1987年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1987-08-03 | 1.3265 | 1.3265 | 1.3241 | 1.3288 |
| 1987-08-04 | 1.3262 | 1.3262 | 1.3257 | 1.3265 |
| 1987-08-05 | 1.3244 | 1.3244 | 1.3242 | 1.3250 |
| 1987-08-06 | 1.3241 | 1.3241 | 1.3229 | 1.3250 |
| 1987-08-07 | 1.3242 | 1.3242 | 1.3221 | 1.3262 |
| 1987-08-10 | 1.3265 | 1.3265 | 1.3243 | 1.3286 |
| 1987-08-11 | 1.3280 | 1.3280 | 1.3265 | 1.3298 |
| 1987-08-12 | 1.3301 | 1.3301 | 1.3292 | 1.3314 |
| 1987-08-13 | 1.3302 | 1.3302 | 1.3293 | 1.3315 |
| 1987-08-14 | 1.3308 | 1.3308 | 1.3308 | 1.3312 |
| 1987-08-17 | 1.3320 | 1.3320 | 1.3309 | 1.3329 |
| 1987-08-18 | 1.3307 | 1.3307 | 1.3298 | 1.3315 |
| 1987-08-19 | 1.3302 | 1.3302 | 1.3300 | 1.3308 |
| 1987-08-20 | 1.3293 | 1.3293 | 1.3271 | 1.3316 |
| 1987-08-21 | 1.3250 | 1.3250 | 1.3250 | 1.3255 |
| 1987-08-24 | 1.3234 | 1.3234 | 1.3213 | 1.3255 |
| 1987-08-25 | 1.3221 | 1.3221 | 1.3193 | 1.3250 |
| 1987-08-26 | 1.3205 | 1.3205 | 1.3186 | 1.3221 |
| 1987-08-27 | 1.3186 | 1.3186 | 1.3170 | 1.3202 |
| 1987-08-28 | 1.3173 | 1.3173 | 1.3165 | 1.3183 |
| 1987-08-31 | 1.3200 | 1.3200 | 1.3194 | 1.3207 |