8月平均
0.651272
最高
0.673310
最低
0.632391
1987年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1987-08-03 | 0.650026 | 0.643956 | 0.6440 | 0.6503 |
| 1987-08-04 | 0.643956 | 0.639223 | 0.6379 | 0.6452 |
| 1987-08-05 | 0.639223 | 0.641313 | 0.6387 | 0.6443 |
| 1987-08-06 | 0.641313 | 0.639550 | 0.6390 | 0.6425 |
| 1987-08-07 | 0.639550 | 0.635809 | 0.6356 | 0.6410 |
| 1987-08-10 | 0.635809 | 0.636578 | 0.6338 | 0.6384 |
| 1987-08-11 | 0.636578 | 0.635607 | 0.6324 | 0.6376 |
| 1987-08-12 | 0.635607 | 0.637227 | 0.6337 | 0.6378 |
| 1987-08-13 | 0.637227 | 0.637471 | 0.6361 | 0.6395 |
| 1987-08-14 | 0.637471 | 0.641313 | 0.6346 | 0.6444 |
| 1987-08-17 | 0.641313 | 0.644288 | 0.6413 | 0.6446 |
| 1987-08-18 | 0.644953 | 0.654322 | 0.6450 | 0.6564 |
| 1987-08-19 | 0.654322 | 0.659283 | 0.6519 | 0.6599 |
| 1987-08-20 | 0.659283 | 0.658588 | 0.6562 | 0.6615 |
| 1987-08-21 | 0.658588 | 0.665912 | 0.6578 | 0.6670 |
| 1987-08-24 | 0.665912 | 0.667824 | 0.6633 | 0.6693 |
| 1987-08-25 | 0.667824 | 0.663967 | 0.6634 | 0.6695 |
| 1987-08-26 | 0.663967 | 0.665203 | 0.6618 | 0.6662 |
| 1987-08-27 | 0.665203 | 0.672359 | 0.6649 | 0.6730 |
| 1987-08-28 | 0.672359 | 0.670691 | 0.6656 | 0.6733 |
| 1987-08-31 | 0.670691 | 0.666223 | 0.6656 | 0.6711 |