7月平均
1.3259
最高
1.3387
最低
1.3178
1987年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1987-07-01 | 1.3319 | 1.3319 | 1.3305 | 1.3331 |
| 1987-07-02 | 1.3301 | 1.3301 | 1.3300 | 1.3301 |
| 1987-07-03 | 1.3287 | 1.3287 | 1.3279 | 1.3300 |
| 1987-07-06 | 1.3280 | 1.3280 | 1.3280 | 1.3280 |
| 1987-07-07 | 1.3255 | 1.3255 | 1.3230 | 1.3278 |
| 1987-07-08 | 1.3243 | 1.3243 | 1.3243 | 1.3243 |
| 1987-07-09 | 1.3227 | 1.3227 | 1.3220 | 1.3234 |
| 1987-07-10 | 1.3223 | 1.3223 | 1.3209 | 1.3240 |
| 1987-07-13 | 1.3207 | 1.3207 | 1.3199 | 1.3220 |
| 1987-07-14 | 1.3192 | 1.3192 | 1.3178 | 1.3205 |
| 1987-07-15 | 1.3209 | 1.3209 | 1.3186 | 1.3236 |
| 1987-07-16 | 1.3213 | 1.3213 | 1.3208 | 1.3215 |
| 1987-07-17 | 1.3202 | 1.3202 | 1.3186 | 1.3221 |
| 1987-07-20 | 1.3186 | 1.3186 | 1.3186 | 1.3187 |
| 1987-07-21 | 1.3198 | 1.3198 | 1.3184 | 1.3213 |
| 1987-07-22 | 1.3216 | 1.3216 | 1.3212 | 1.3222 |
| 1987-07-23 | 1.3250 | 1.3250 | 1.3207 | 1.3292 |
| 1987-07-24 | 1.3306 | 1.3306 | 1.3222 | 1.3387 |
| 1987-07-27 | 1.3336 | 1.3336 | 1.3323 | 1.3348 |
| 1987-07-28 | 1.3348 | 1.3348 | 1.3334 | 1.3363 |
| 1987-07-29 | 1.3322 | 1.3322 | 1.3322 | 1.3323 |
| 1987-07-30 | 1.3329 | 1.3329 | 1.3324 | 1.3331 |
| 1987-07-31 | 1.3302 | 1.3302 | 1.3279 | 1.3328 |