4月平均
1.3180
最高
1.3407
最低
1.3021
1987年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1987-04-01 | 1.3097 | 1.3097 | 1.3097 | 1.3097 |
| 1987-04-02 | 1.3071 | 1.3071 | 1.3071 | 1.3075 |
| 1987-04-03 | 1.3082 | 1.3082 | 1.3078 | 1.3085 |
| 1987-04-06 | 1.3071 | 1.3071 | 1.3065 | 1.3077 |
| 1987-04-07 | 1.3062 | 1.3062 | 1.3056 | 1.3065 |
| 1987-04-08 | 1.3071 | 1.3071 | 1.3065 | 1.3077 |
| 1987-04-09 | 1.3041 | 1.3041 | 1.3028 | 1.3055 |
| 1987-04-10 | 1.3035 | 1.3035 | 1.3021 | 1.3047 |
| 1987-04-13 | 1.3026 | 1.3026 | 1.3025 | 1.3028 |
| 1987-04-14 | 1.3107 | 1.3107 | 1.3025 | 1.3193 |
| 1987-04-15 | 1.3198 | 1.3198 | 1.3150 | 1.3245 |
| 1987-04-16 | 1.3163 | 1.3163 | 1.3142 | 1.3185 |
| 1987-04-17 | 1.3192 | 1.3192 | 1.3185 | 1.3200 |
| 1987-04-20 | 1.3184 | 1.3184 | 1.3183 | 1.3185 |
| 1987-04-21 | 1.3200 | 1.3200 | 1.3185 | 1.3220 |
| 1987-04-22 | 1.3265 | 1.3265 | 1.3223 | 1.3305 |
| 1987-04-23 | 1.3322 | 1.3322 | 1.3315 | 1.3327 |
| 1987-04-24 | 1.3328 | 1.3328 | 1.3293 | 1.3363 |
| 1987-04-27 | 1.3357 | 1.3357 | 1.3334 | 1.3380 |
| 1987-04-28 | 1.3380 | 1.3380 | 1.3352 | 1.3407 |
| 1987-04-29 | 1.3352 | 1.3352 | 1.3344 | 1.3363 |
| 1987-04-30 | 1.3351 | 1.3351 | 1.3334 | 1.3371 |