2月平均
153.3000
最高
154.9100
最低
151.7500
1987年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1987-02-02 | 153.1900 | 152.7100 | 152.6600 | 153.1900 |
| 1987-02-03 | 152.3300 | 152.2200 | 151.7500 | 152.3300 |
| 1987-02-04 | 152.2700 | 152.5500 | 152.2700 | 152.9700 |
| 1987-02-05 | 152.7700 | 153.5800 | 152.7700 | 153.5800 |
| 1987-02-06 | 153.5800 | 154.2500 | 153.4700 | 154.9100 |
| 1987-02-09 | 154.2500 | 152.1600 | 151.9100 | 154.7400 |
| 1987-02-10 | 152.2200 | 152.5000 | 152.2200 | 153.1900 |
| 1987-02-11 | 152.9700 | 153.5800 | 152.9700 | 153.8500 |
| 1987-02-12 | 153.5800 | 154.0700 | 153.1300 | 154.0700 |
| 1987-02-13 | 154.0700 | 153.5800 | 153.3600 | 154.0700 |
| 1987-02-16 | 153.5800 | 153.4700 | 153.0200 | 153.6300 |
| 1987-02-17 | 153.3600 | 153.1900 | 152.8800 | 153.3600 |
| 1987-02-18 | 153.1900 | 153.7400 | 153.0800 | 153.8500 |
| 1987-02-19 | 153.7400 | 153.8800 | 153.7400 | 154.8000 |
| 1987-02-20 | 153.8500 | 153.4700 | 153.3000 | 153.8500 |
| 1987-02-23 | 153.4700 | 153.5200 | 153.2500 | 153.6900 |
| 1987-02-24 | 153.5200 | 153.8000 | 153.5200 | 154.0000 |
| 1987-02-25 | 153.8000 | 153.5800 | 153.1900 | 153.8500 |
| 1987-02-26 | 153.3600 | 153.0200 | 152.7700 | 153.3600 |
| 1987-02-27 | 153.0200 | 153.1300 | 152.9700 | 153.4700 |