2月平均
0.649980
最高
0.664319
最低
0.632711
1987年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1987-02-02 | 0.650153 | 0.654065 | 0.6502 | 0.6550 |
| 1987-02-03 | 0.658631 | 0.660546 | 0.6586 | 0.6643 |
| 1987-02-04 | 0.656771 | 0.655222 | 0.6503 | 0.6568 |
| 1987-02-05 | 0.652146 | 0.645203 | 0.6452 | 0.6521 |
| 1987-02-06 | 0.642550 | 0.639304 | 0.6340 | 0.6425 |
| 1987-02-09 | 0.639304 | 0.653680 | 0.6327 | 0.6543 |
| 1987-02-10 | 0.653680 | 0.659283 | 0.6503 | 0.6615 |
| 1987-02-11 | 0.654065 | 0.649688 | 0.6480 | 0.6541 |
| 1987-02-12 | 0.649688 | 0.649140 | 0.6479 | 0.6559 |
| 1987-02-13 | 0.648593 | 0.646998 | 0.6437 | 0.6486 |
| 1987-02-16 | 0.648340 | 0.651169 | 0.6483 | 0.6538 |
| 1987-02-17 | 0.651848 | 0.652146 | 0.6518 | 0.6550 |
| 1987-02-18 | 0.650915 | 0.645745 | 0.6446 | 0.6509 |
| 1987-02-19 | 0.645745 | 0.644621 | 0.6352 | 0.6482 |
| 1987-02-20 | 0.645745 | 0.648214 | 0.6457 | 0.6494 |
| 1987-02-23 | 0.648214 | 0.646454 | 0.6459 | 0.6497 |
| 1987-02-24 | 0.646454 | 0.645203 | 0.6416 | 0.6465 |
| 1987-02-25 | 0.647668 | 0.649688 | 0.6477 | 0.6518 |
| 1987-02-26 | 0.650576 | 0.652571 | 0.6506 | 0.6568 |
| 1987-02-27 | 0.652571 | 0.650660 | 0.6471 | 0.6528 |