1月平均
1.3623
最高
1.3805
最低
1.3305
1987年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1987-01-01 | 1.3805 | 1.3805 | 1.3805 | 1.3805 |
| 1987-01-02 | 1.3783 | 1.3783 | 1.3783 | 1.3783 |
| 1987-01-05 | 1.3776 | 1.3776 | 1.3758 | 1.3796 |
| 1987-01-06 | 1.3760 | 1.3760 | 1.3744 | 1.3775 |
| 1987-01-07 | 1.3724 | 1.3724 | 1.3717 | 1.3732 |
| 1987-01-08 | 1.3717 | 1.3717 | 1.3710 | 1.3724 |
| 1987-01-09 | 1.3710 | 1.3710 | 1.3702 | 1.3717 |
| 1987-01-12 | 1.3679 | 1.3679 | 1.3660 | 1.3696 |
| 1987-01-13 | 1.3674 | 1.3674 | 1.3660 | 1.3688 |
| 1987-01-14 | 1.3645 | 1.3645 | 1.3633 | 1.3658 |
| 1987-01-15 | 1.3645 | 1.3645 | 1.3630 | 1.3660 |
| 1987-01-16 | 1.3624 | 1.3624 | 1.3617 | 1.3631 |
| 1987-01-19 | 1.3631 | 1.3631 | 1.3631 | 1.3631 |
| 1987-01-20 | 1.3586 | 1.3586 | 1.3581 | 1.3588 |
| 1987-01-21 | 1.3587 | 1.3587 | 1.3568 | 1.3602 |
| 1987-01-22 | 1.3573 | 1.3573 | 1.3573 | 1.3573 |
| 1987-01-23 | 1.3581 | 1.3581 | 1.3574 | 1.3588 |
| 1987-01-26 | 1.3558 | 1.3558 | 1.3521 | 1.3595 |
| 1987-01-27 | 1.3480 | 1.3480 | 1.3435 | 1.3530 |
| 1987-01-28 | 1.3430 | 1.3430 | 1.3380 | 1.3480 |
| 1987-01-29 | 1.3403 | 1.3403 | 1.3391 | 1.3420 |
| 1987-01-30 | 1.3345 | 1.3345 | 1.3305 | 1.3388 |