12月平均
1.5169
最高
1.5404
最低
1.4775
1986年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1986-12-01 | 1.5380 | 1.5380 | 1.5378 | 1.5387 |
| 1986-12-02 | 1.5387 | 1.5387 | 1.5370 | 1.5404 |
| 1986-12-03 | 1.5352 | 1.5352 | 1.5347 | 1.5352 |
| 1986-12-04 | 1.5319 | 1.5319 | 1.5293 | 1.5337 |
| 1986-12-05 | 1.5295 | 1.5295 | 1.5286 | 1.5302 |
| 1986-12-08 | 1.5302 | 1.5302 | 1.5293 | 1.5319 |
| 1986-12-09 | 1.5335 | 1.5335 | 1.5312 | 1.5361 |
| 1986-12-10 | 1.5328 | 1.5328 | 1.5328 | 1.5335 |
| 1986-12-11 | 1.5251 | 1.5251 | 1.5193 | 1.5312 |
| 1986-12-12 | 1.5177 | 1.5177 | 1.5170 | 1.5186 |
| 1986-12-15 | 1.5152 | 1.5152 | 1.5129 | 1.5168 |
| 1986-12-16 | 1.5088 | 1.5088 | 1.5069 | 1.5103 |
| 1986-12-17 | 1.5063 | 1.5063 | 1.5053 | 1.5069 |
| 1986-12-18 | 1.5053 | 1.5053 | 1.5053 | 1.5053 |
| 1986-12-19 | 1.4997 | 1.4997 | 1.4941 | 1.5056 |
| 1986-12-22 | 1.4877 | 1.4877 | 1.4813 | 1.4941 |
| 1986-12-23 | 1.4916 | 1.4916 | 1.4775 | 1.5053 |
| 1986-12-24 | 1.5094 | 1.5094 | 1.5063 | 1.5129 |
| 1986-12-25 | 1.5145 | 1.5145 | 1.5145 | 1.5145 |
| 1986-12-26 | 1.5129 | 1.5129 | 1.5129 | 1.5129 |
| 1986-12-29 | 1.5119 | 1.5119 | 1.5094 | 1.5145 |
| 1986-12-30 | 1.5088 | 1.5088 | 1.5069 | 1.5103 |
| 1986-12-31 | 1.5047 | 1.5047 | 1.5031 | 1.5063 |