9月平均
1.6108
最高
1.6461
最低
1.5815
1986年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1986-09-01 | 1.6412 | 1.6412 | 1.6412 | 1.6412 |
| 1986-09-02 | 1.6415 | 1.6415 | 1.6415 | 1.6415 |
| 1986-09-03 | 1.6375 | 1.6375 | 1.6335 | 1.6420 |
| 1986-09-04 | 1.6287 | 1.6287 | 1.6231 | 1.6335 |
| 1986-09-05 | 1.6242 | 1.6242 | 1.6231 | 1.6258 |
| 1986-09-08 | 1.6239 | 1.6239 | 1.6231 | 1.6250 |
| 1986-09-09 | 1.6287 | 1.6287 | 1.6260 | 1.6316 |
| 1986-09-10 | 1.6402 | 1.6402 | 1.6335 | 1.6461 |
| 1986-09-11 | 1.6250 | 1.6250 | 1.6194 | 1.6297 |
| 1986-09-12 | 1.6173 | 1.6173 | 1.6145 | 1.6205 |
| 1986-09-15 | 1.6062 | 1.6062 | 1.5980 | 1.6147 |
| 1986-09-16 | 1.5997 | 1.5997 | 1.5980 | 1.6008 |
| 1986-09-17 | 1.6026 | 1.6026 | 1.6005 | 1.6044 |
| 1986-09-18 | 1.6023 | 1.6023 | 1.5997 | 1.6051 |
| 1986-09-19 | 1.5962 | 1.5962 | 1.5916 | 1.6005 |
| 1986-09-22 | 1.5888 | 1.5888 | 1.5860 | 1.5913 |
| 1986-09-23 | 1.5850 | 1.5850 | 1.5815 | 1.5878 |
| 1986-09-24 | 1.5860 | 1.5860 | 1.5860 | 1.5863 |
| 1986-09-25 | 1.5881 | 1.5881 | 1.5860 | 1.5906 |
| 1986-09-26 | 1.5888 | 1.5888 | 1.5878 | 1.5896 |
| 1986-09-29 | 1.5934 | 1.5934 | 1.5916 | 1.5941 |
| 1986-09-30 | 1.5934 | 1.5934 | 1.5926 | 1.5934 |