9月平均
0.720847
最高
0.723851
最低
0.717412
1986年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1986-09-01 | 0.717412 | 0.717412 | 0.7174 | 0.7174 |
| 1986-09-02 | 0.721449 | 0.721449 | 0.7214 | 0.7214 |
| 1986-09-03 | 0.720721 | 0.720721 | 0.7203 | 0.7211 |
| 1986-09-04 | 0.720461 | 0.720461 | 0.7204 | 0.7206 |
| 1986-09-05 | 0.721241 | 0.721241 | 0.7211 | 0.7214 |
| 1986-09-08 | 0.721813 | 0.721813 | 0.7216 | 0.7221 |
| 1986-09-09 | 0.723014 | 0.723014 | 0.7222 | 0.7239 |
| 1986-09-10 | 0.722126 | 0.722126 | 0.7210 | 0.7232 |
| 1986-09-11 | 0.721137 | 0.721137 | 0.7203 | 0.7221 |
| 1986-09-12 | 0.721553 | 0.721553 | 0.7212 | 0.7219 |
| 1986-09-15 | 0.721397 | 0.721397 | 0.7211 | 0.7216 |
| 1986-09-16 | 0.721137 | 0.721137 | 0.7208 | 0.7214 |
| 1986-09-17 | 0.720773 | 0.720773 | 0.7192 | 0.7225 |
| 1986-09-18 | 0.720669 | 0.720669 | 0.7199 | 0.7212 |
| 1986-09-19 | 0.720357 | 0.720357 | 0.7203 | 0.7206 |
| 1986-09-22 | 0.721033 | 0.721033 | 0.7210 | 0.7211 |
| 1986-09-23 | 0.720773 | 0.720773 | 0.7207 | 0.7208 |
| 1986-09-24 | 0.720721 | 0.720721 | 0.7206 | 0.7210 |
| 1986-09-25 | 0.720305 | 0.720305 | 0.7196 | 0.7207 |
| 1986-09-26 | 0.719942 | 0.719942 | 0.7196 | 0.7200 |
| 1986-09-29 | 0.719942 | 0.719942 | 0.7196 | 0.7204 |
| 1986-09-30 | 0.720669 | 0.720669 | 0.7200 | 0.7211 |