9月平均
0.620886
最高
0.632300
最低
0.607500
1986年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1986-09-01 | 0.609300 | 0.609300 | 0.6093 | 0.6093 |
| 1986-09-02 | 0.609200 | 0.609200 | 0.6092 | 0.6092 |
| 1986-09-03 | 0.610700 | 0.610700 | 0.6090 | 0.6122 |
| 1986-09-04 | 0.614000 | 0.614000 | 0.6122 | 0.6161 |
| 1986-09-05 | 0.615700 | 0.615700 | 0.6151 | 0.6161 |
| 1986-09-08 | 0.615800 | 0.615800 | 0.6154 | 0.6161 |
| 1986-09-09 | 0.614000 | 0.614000 | 0.6129 | 0.6150 |
| 1986-09-10 | 0.609700 | 0.609700 | 0.6075 | 0.6122 |
| 1986-09-11 | 0.615400 | 0.615400 | 0.6136 | 0.6175 |
| 1986-09-12 | 0.618300 | 0.618300 | 0.6171 | 0.6194 |
| 1986-09-15 | 0.622600 | 0.622600 | 0.6193 | 0.6258 |
| 1986-09-16 | 0.625100 | 0.625100 | 0.6247 | 0.6258 |
| 1986-09-17 | 0.624000 | 0.624000 | 0.6233 | 0.6248 |
| 1986-09-18 | 0.624100 | 0.624100 | 0.6230 | 0.6251 |
| 1986-09-19 | 0.626500 | 0.626500 | 0.6248 | 0.6283 |
| 1986-09-22 | 0.629400 | 0.629400 | 0.6284 | 0.6305 |
| 1986-09-23 | 0.630900 | 0.630900 | 0.6298 | 0.6323 |
| 1986-09-24 | 0.630500 | 0.630500 | 0.6304 | 0.6305 |
| 1986-09-25 | 0.629700 | 0.629700 | 0.6287 | 0.6305 |
| 1986-09-26 | 0.629400 | 0.629400 | 0.6291 | 0.6298 |
| 1986-09-29 | 0.627600 | 0.627600 | 0.6273 | 0.6283 |
| 1986-09-30 | 0.627600 | 0.627600 | 0.6276 | 0.6279 |