1月平均
1.4054
最高
1.4233
最低
1.3937
1986年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1986-01-01 | 1.3976 | 1.3976 | 1.3976 | 1.3976 |
| 1986-01-02 | 1.4010 | 1.4010 | 1.4010 | 1.4010 |
| 1986-01-03 | 1.4025 | 1.4025 | 1.4016 | 1.4033 |
| 1986-01-06 | 1.4055 | 1.4055 | 1.4045 | 1.4069 |
| 1986-01-07 | 1.4033 | 1.4033 | 1.3991 | 1.4076 |
| 1986-01-08 | 1.4033 | 1.4033 | 1.4013 | 1.4055 |
| 1986-01-09 | 1.3980 | 1.3980 | 1.3980 | 1.3980 |
| 1986-01-10 | 1.3976 | 1.3976 | 1.3937 | 1.4013 |
| 1986-01-13 | 1.3990 | 1.3990 | 1.3959 | 1.4025 |
| 1986-01-14 | 1.3990 | 1.3990 | 1.3953 | 1.4028 |
| 1986-01-15 | 1.4034 | 1.4034 | 1.4005 | 1.4067 |
| 1986-01-16 | 1.4063 | 1.4063 | 1.4040 | 1.4090 |
| 1986-01-17 | 1.3997 | 1.3997 | 1.3990 | 1.4005 |
| 1986-01-20 | 1.4005 | 1.4005 | 1.4005 | 1.4005 |
| 1986-01-21 | 1.4040 | 1.4040 | 1.4025 | 1.4059 |
| 1986-01-22 | 1.4034 | 1.4034 | 1.4025 | 1.4048 |
| 1986-01-23 | 1.4055 | 1.4055 | 1.4055 | 1.4059 |
| 1986-01-24 | 1.4089 | 1.4089 | 1.4045 | 1.4133 |
| 1986-01-27 | 1.4128 | 1.4128 | 1.4105 | 1.4155 |
| 1986-01-28 | 1.4160 | 1.4160 | 1.4113 | 1.4206 |
| 1986-01-29 | 1.4182 | 1.4182 | 1.4155 | 1.4206 |
| 1986-01-30 | 1.4191 | 1.4191 | 1.4177 | 1.4206 |
| 1986-01-31 | 1.4204 | 1.4204 | 1.4175 | 1.4233 |