7月平均
0.739354
最高
0.743494
最低
0.733676
1985年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1985-07-01 | 0.735186 | 0.735186 | 0.7337 | 0.7368 |
| 1985-07-02 | 0.736865 | 0.736865 | 0.7368 | 0.7371 |
| 1985-07-03 | 0.736648 | 0.736648 | 0.7360 | 0.7371 |
| 1985-07-04 | 0.737028 | 0.737028 | 0.7370 | 0.7370 |
| 1985-07-05 | 0.736323 | 0.736323 | 0.7359 | 0.7368 |
| 1985-07-08 | 0.736648 | 0.736648 | 0.7364 | 0.7368 |
| 1985-07-09 | 0.737518 | 0.737518 | 0.7367 | 0.7383 |
| 1985-07-10 | 0.738716 | 0.738716 | 0.7380 | 0.7395 |
| 1985-07-11 | 0.739098 | 0.739098 | 0.7388 | 0.7395 |
| 1985-07-12 | 0.739426 | 0.739426 | 0.7394 | 0.7395 |
| 1985-07-15 | 0.739973 | 0.739973 | 0.7395 | 0.7406 |
| 1985-07-16 | 0.739973 | 0.739973 | 0.7398 | 0.7402 |
| 1985-07-17 | 0.741895 | 0.741895 | 0.7416 | 0.7422 |
| 1985-07-18 | 0.741840 | 0.741840 | 0.7416 | 0.7422 |
| 1985-07-19 | 0.742611 | 0.742611 | 0.7418 | 0.7433 |
| 1985-07-22 | 0.741400 | 0.741400 | 0.7400 | 0.7426 |
| 1985-07-23 | 0.741785 | 0.741785 | 0.7416 | 0.7418 |
| 1985-07-24 | 0.741400 | 0.741400 | 0.7391 | 0.7435 |
| 1985-07-25 | 0.739973 | 0.739973 | 0.7399 | 0.7402 |
| 1985-07-26 | 0.740302 | 0.740302 | 0.7395 | 0.7411 |
| 1985-07-29 | 0.740247 | 0.740247 | 0.7395 | 0.7411 |
| 1985-07-30 | 0.740796 | 0.740796 | 0.7402 | 0.7415 |
| 1985-07-31 | 0.739481 | 0.739481 | 0.7387 | 0.7402 |