9月平均
1.2020
最高
1.2118
最低
1.1786
1984年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1984-09-03 | 1.1786 | 1.1786 | 1.1786 | 1.1786 |
| 1984-09-04 | 1.1901 | 1.1901 | 1.1885 | 1.1912 |
| 1984-09-05 | 1.1988 | 1.1988 | 1.1885 | 1.2092 |
| 1984-09-06 | 1.2029 | 1.2029 | 1.1998 | 1.2055 |
| 1984-09-07 | 1.2029 | 1.2029 | 1.1977 | 1.2077 |
| 1984-09-10 | 1.2050 | 1.2050 | 1.2050 | 1.2050 |
| 1984-09-11 | 1.2024 | 1.2024 | 1.1998 | 1.2045 |
| 1984-09-12 | 1.2024 | 1.2024 | 1.2003 | 1.2044 |
| 1984-09-13 | 1.2021 | 1.2021 | 1.1999 | 1.2041 |
| 1984-09-14 | 1.2024 | 1.2024 | 1.2019 | 1.2029 |
| 1984-09-17 | 1.2071 | 1.2071 | 1.2035 | 1.2108 |
| 1984-09-18 | 1.2102 | 1.2102 | 1.2086 | 1.2118 |
| 1984-09-19 | 1.2066 | 1.2066 | 1.2057 | 1.2071 |
| 1984-09-20 | 1.2076 | 1.2076 | 1.2050 | 1.2102 |
| 1984-09-21 | 1.2055 | 1.2055 | 1.2005 | 1.2102 |
| 1984-09-24 | 1.2009 | 1.2009 | 1.2005 | 1.2013 |
| 1984-09-25 | 1.2039 | 1.2039 | 1.2019 | 1.2060 |
| 1984-09-26 | 1.2045 | 1.2045 | 1.2045 | 1.2050 |
| 1984-09-27 | 1.2031 | 1.2031 | 1.1983 | 1.2077 |
| 1984-09-28 | 1.2024 | 1.2024 | 1.1983 | 1.2066 |