9月平均
0.832000
最高
0.848500
最低
0.825200
1984年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1984-09-03 | 0.848500 | 0.848500 | 0.8485 | 0.8485 |
| 1984-09-04 | 0.840300 | 0.840300 | 0.8395 | 0.8414 |
| 1984-09-05 | 0.834200 | 0.834200 | 0.8270 | 0.8414 |
| 1984-09-06 | 0.831300 | 0.831300 | 0.8295 | 0.8335 |
| 1984-09-07 | 0.831300 | 0.831300 | 0.8280 | 0.8349 |
| 1984-09-10 | 0.829900 | 0.829900 | 0.8299 | 0.8299 |
| 1984-09-11 | 0.831700 | 0.831700 | 0.8302 | 0.8335 |
| 1984-09-12 | 0.831700 | 0.831700 | 0.8303 | 0.8331 |
| 1984-09-13 | 0.831900 | 0.831900 | 0.8305 | 0.8334 |
| 1984-09-14 | 0.831700 | 0.831700 | 0.8313 | 0.8320 |
| 1984-09-17 | 0.828400 | 0.828400 | 0.8259 | 0.8309 |
| 1984-09-18 | 0.826300 | 0.826300 | 0.8252 | 0.8274 |
| 1984-09-19 | 0.828800 | 0.828800 | 0.8284 | 0.8294 |
| 1984-09-20 | 0.828100 | 0.828100 | 0.8263 | 0.8299 |
| 1984-09-21 | 0.829500 | 0.829500 | 0.8263 | 0.8330 |
| 1984-09-24 | 0.832700 | 0.832700 | 0.8324 | 0.8330 |
| 1984-09-25 | 0.830600 | 0.830600 | 0.8292 | 0.8320 |
| 1984-09-26 | 0.830200 | 0.830200 | 0.8299 | 0.8302 |
| 1984-09-27 | 0.831200 | 0.831200 | 0.8280 | 0.8345 |
| 1984-09-28 | 0.831700 | 0.831700 | 0.8288 | 0.8345 |