7月平均
1.1968
最高
1.2214
最低
1.1604
1984年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1984-07-02 | 1.1628 | 1.1628 | 1.1604 | 1.1652 |
| 1984-07-03 | 1.1633 | 1.1633 | 1.1608 | 1.1662 |
| 1984-07-04 | 1.1656 | 1.1656 | 1.1656 | 1.1656 |
| 1984-07-05 | 1.1755 | 1.1755 | 1.1697 | 1.1806 |
| 1984-07-06 | 1.1830 | 1.1830 | 1.1780 | 1.1876 |
| 1984-07-09 | 1.1943 | 1.1943 | 1.1841 | 1.2045 |
| 1984-07-10 | 1.1999 | 1.1999 | 1.1962 | 1.2035 |
| 1984-07-11 | 1.2035 | 1.2035 | 1.2019 | 1.2050 |
| 1984-07-12 | 1.2102 | 1.2102 | 1.2066 | 1.2139 |
| 1984-07-13 | 1.2009 | 1.2009 | 1.1969 | 1.2045 |
| 1984-07-16 | 1.1927 | 1.1927 | 1.1916 | 1.1942 |
| 1984-07-17 | 1.1995 | 1.1995 | 1.1957 | 1.2035 |
| 1984-07-18 | 1.2061 | 1.2061 | 1.2013 | 1.2112 |
| 1984-07-19 | 1.2076 | 1.2076 | 1.2050 | 1.2102 |
| 1984-07-20 | 1.2071 | 1.2071 | 1.2050 | 1.2088 |
| 1984-07-23 | 1.2151 | 1.2151 | 1.2092 | 1.2214 |
| 1984-07-24 | 1.2165 | 1.2165 | 1.2114 | 1.2214 |
| 1984-07-25 | 1.2061 | 1.2061 | 1.1993 | 1.2130 |
| 1984-07-26 | 1.2013 | 1.2013 | 1.2005 | 1.2019 |
| 1984-07-27 | 1.2045 | 1.2045 | 1.2013 | 1.2077 |
| 1984-07-30 | 1.2055 | 1.2055 | 1.2045 | 1.2066 |
| 1984-07-31 | 1.2077 | 1.2077 | 1.2055 | 1.2102 |