4月平均
1.0828
最高
1.0955
最低
1.0628
1984年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1984-04-02 | 1.0661 | 1.0661 | 1.0661 | 1.0661 |
| 1984-04-03 | 1.0633 | 1.0633 | 1.0628 | 1.0633 |
| 1984-04-04 | 1.0641 | 1.0641 | 1.0637 | 1.0645 |
| 1984-04-05 | 1.0707 | 1.0707 | 1.0634 | 1.0777 |
| 1984-04-06 | 1.0806 | 1.0806 | 1.0748 | 1.0861 |
| 1984-04-09 | 1.0899 | 1.0899 | 1.0840 | 1.0955 |
| 1984-04-10 | 1.0899 | 1.0899 | 1.0887 | 1.0912 |
| 1984-04-11 | 1.0848 | 1.0848 | 1.0793 | 1.0899 |
| 1984-04-12 | 1.0840 | 1.0840 | 1.0793 | 1.0886 |
| 1984-04-13 | 1.0873 | 1.0873 | 1.0848 | 1.0899 |
| 1984-04-16 | 1.0899 | 1.0899 | 1.0894 | 1.0899 |
| 1984-04-17 | 1.0881 | 1.0881 | 1.0861 | 1.0900 |
| 1984-04-18 | 1.0848 | 1.0848 | 1.0844 | 1.0848 |
| 1984-04-19 | 1.0845 | 1.0845 | 1.0845 | 1.0845 |
| 1984-04-20 | 1.0835 | 1.0835 | 1.0831 | 1.0840 |
| 1984-04-23 | 1.0848 | 1.0848 | 1.0848 | 1.0848 |
| 1984-04-24 | 1.0894 | 1.0894 | 1.0894 | 1.0894 |
| 1984-04-25 | 1.0883 | 1.0883 | 1.0878 | 1.0891 |
| 1984-04-26 | 1.0878 | 1.0878 | 1.0878 | 1.0878 |
| 1984-04-27 | 1.0878 | 1.0878 | 1.0873 | 1.0881 |
| 1984-04-30 | 1.0881 | 1.0881 | 1.0879 | 1.0881 |