3月平均
1.0507
最高
1.0681
最低
1.0365
1984年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1984-03-01 | 1.0597 | 1.0597 | 1.0591 | 1.0601 |
| 1984-03-02 | 1.0588 | 1.0588 | 1.0580 | 1.0597 |
| 1984-03-05 | 1.0472 | 1.0472 | 1.0472 | 1.0472 |
| 1984-03-06 | 1.0469 | 1.0469 | 1.0466 | 1.0469 |
| 1984-03-07 | 1.0477 | 1.0477 | 1.0466 | 1.0484 |
| 1984-03-08 | 1.0472 | 1.0472 | 1.0445 | 1.0496 |
| 1984-03-09 | 1.0489 | 1.0489 | 1.0480 | 1.0496 |
| 1984-03-12 | 1.0469 | 1.0469 | 1.0469 | 1.0469 |
| 1984-03-13 | 1.0386 | 1.0386 | 1.0386 | 1.0386 |
| 1984-03-14 | 1.0379 | 1.0379 | 1.0365 | 1.0392 |
| 1984-03-15 | 1.0375 | 1.0375 | 1.0375 | 1.0375 |
| 1984-03-16 | 1.0380 | 1.0380 | 1.0379 | 1.0380 |
| 1984-03-19 | 1.0418 | 1.0418 | 1.0367 | 1.0469 |
| 1984-03-20 | 1.0472 | 1.0472 | 1.0457 | 1.0485 |
| 1984-03-21 | 1.0484 | 1.0484 | 1.0450 | 1.0516 |
| 1984-03-22 | 1.0576 | 1.0576 | 1.0517 | 1.0633 |
| 1984-03-23 | 1.0634 | 1.0634 | 1.0617 | 1.0653 |
| 1984-03-26 | 1.0564 | 1.0564 | 1.0504 | 1.0620 |
| 1984-03-27 | 1.0520 | 1.0520 | 1.0496 | 1.0544 |
| 1984-03-28 | 1.0613 | 1.0613 | 1.0564 | 1.0666 |
| 1984-03-29 | 1.0666 | 1.0666 | 1.0653 | 1.0673 |
| 1984-03-30 | 1.0658 | 1.0658 | 1.0634 | 1.0681 |