3月平均
0.951805
最高
0.964800
最低
0.936200
1984年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1984-03-01 | 0.943700 | 0.943700 | 0.9433 | 0.9442 |
| 1984-03-02 | 0.944500 | 0.944500 | 0.9437 | 0.9452 |
| 1984-03-05 | 0.954900 | 0.954900 | 0.9549 | 0.9549 |
| 1984-03-06 | 0.955200 | 0.955200 | 0.9552 | 0.9555 |
| 1984-03-07 | 0.954500 | 0.954500 | 0.9538 | 0.9555 |
| 1984-03-08 | 0.954900 | 0.954900 | 0.9527 | 0.9574 |
| 1984-03-09 | 0.953400 | 0.953400 | 0.9527 | 0.9542 |
| 1984-03-12 | 0.955200 | 0.955200 | 0.9552 | 0.9552 |
| 1984-03-13 | 0.962800 | 0.962800 | 0.9628 | 0.9628 |
| 1984-03-14 | 0.963500 | 0.963500 | 0.9623 | 0.9648 |
| 1984-03-15 | 0.963900 | 0.963900 | 0.9639 | 0.9639 |
| 1984-03-16 | 0.963400 | 0.963400 | 0.9634 | 0.9635 |
| 1984-03-19 | 0.959900 | 0.959900 | 0.9552 | 0.9646 |
| 1984-03-20 | 0.954900 | 0.954900 | 0.9537 | 0.9563 |
| 1984-03-21 | 0.953800 | 0.953800 | 0.9509 | 0.9569 |
| 1984-03-22 | 0.945500 | 0.945500 | 0.9405 | 0.9508 |
| 1984-03-23 | 0.940400 | 0.940400 | 0.9387 | 0.9419 |
| 1984-03-26 | 0.946600 | 0.946600 | 0.9416 | 0.9520 |
| 1984-03-27 | 0.950600 | 0.950600 | 0.9484 | 0.9527 |
| 1984-03-28 | 0.942200 | 0.942200 | 0.9376 | 0.9466 |
| 1984-03-29 | 0.937600 | 0.937600 | 0.9369 | 0.9387 |
| 1984-03-30 | 0.938300 | 0.938300 | 0.9362 | 0.9404 |