12月平均
0.454885
最高
0.462321
最低
0.450450
1983年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1983-12-01 | 0.462321 | 0.462321 | 0.4623 | 0.4623 |
| 1983-12-02 | 0.459982 | 0.459982 | 0.4600 | 0.4600 |
| 1983-12-05 | 0.456621 | 0.456621 | 0.4566 | 0.4566 |
| 1983-12-06 | 0.457352 | 0.457352 | 0.4574 | 0.4574 |
| 1983-12-07 | 0.456517 | 0.456517 | 0.4565 | 0.4565 |
| 1983-12-08 | 0.455789 | 0.455789 | 0.4558 | 0.4558 |
| 1983-12-09 | 0.452202 | 0.452202 | 0.4522 | 0.4522 |
| 1983-12-12 | 0.452120 | 0.452120 | 0.4521 | 0.4521 |
| 1983-12-13 | 0.450450 | 0.450450 | 0.4505 | 0.4505 |
| 1983-12-14 | 0.451977 | 0.451977 | 0.4520 | 0.4520 |
| 1983-12-15 | 0.451773 | 0.451773 | 0.4518 | 0.4518 |
| 1983-12-16 | 0.451264 | 0.451264 | 0.4513 | 0.4513 |
| 1983-12-19 | 0.452202 | 0.452202 | 0.4522 | 0.4522 |
| 1983-12-20 | 0.452919 | 0.452919 | 0.4529 | 0.4529 |
| 1983-12-21 | 0.452386 | 0.452386 | 0.4524 | 0.4524 |
| 1983-12-22 | 0.452202 | 0.452202 | 0.4522 | 0.4522 |
| 1983-12-23 | 0.454980 | 0.454980 | 0.4550 | 0.4550 |
| 1983-12-26 | 0.454091 | 0.454091 | 0.4541 | 0.4541 |
| 1983-12-27 | 0.456621 | 0.456621 | 0.4566 | 0.4566 |
| 1983-12-28 | 0.456871 | 0.456871 | 0.4569 | 0.4569 |
| 1983-12-29 | 0.457875 | 0.457875 | 0.4579 | 0.4579 |
| 1983-12-30 | 0.458947 | 0.458947 | 0.4589 | 0.4589 |