12月平均
0.900718
最高
0.930000
最低
0.877300
1983年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1983-12-01 | 0.923200 | 0.923200 | 0.9164 | 0.9300 |
| 1983-12-02 | 0.923300 | 0.923300 | 0.9168 | 0.9297 |
| 1983-12-05 | 0.912800 | 0.912800 | 0.9082 | 0.9175 |
| 1983-12-06 | 0.908200 | 0.908200 | 0.9082 | 0.9085 |
| 1983-12-07 | 0.907800 | 0.907800 | 0.9077 | 0.9082 |
| 1983-12-08 | 0.903100 | 0.903100 | 0.8985 | 0.9078 |
| 1983-12-09 | 0.906000 | 0.906000 | 0.9031 | 0.9089 |
| 1983-12-12 | 0.904900 | 0.904900 | 0.8999 | 0.9100 |
| 1983-12-13 | 0.905900 | 0.905900 | 0.9014 | 0.9103 |
| 1983-12-14 | 0.898100 | 0.898100 | 0.8920 | 0.9042 |
| 1983-12-15 | 0.897700 | 0.897700 | 0.8974 | 0.8980 |
| 1983-12-16 | 0.894900 | 0.894900 | 0.8930 | 0.8970 |
| 1983-12-19 | 0.886300 | 0.886300 | 0.8790 | 0.8937 |
| 1983-12-20 | 0.879100 | 0.879100 | 0.8773 | 0.8809 |
| 1983-12-21 | 0.883300 | 0.883300 | 0.8805 | 0.8859 |
| 1983-12-22 | 0.893400 | 0.893400 | 0.8855 | 0.9014 |
| 1983-12-23 | 0.903100 | 0.903100 | 0.8999 | 0.9064 |
| 1983-12-26 | 0.894900 | 0.894900 | 0.8949 | 0.8949 |
| 1983-12-27 | 0.899900 | 0.899900 | 0.8999 | 0.8999 |
| 1983-12-28 | 0.898800 | 0.898800 | 0.8988 | 0.8988 |
| 1983-12-29 | 0.895200 | 0.895200 | 0.8942 | 0.8963 |
| 1983-12-30 | 0.895900 | 0.895900 | 0.8952 | 0.8963 |