11月平均
235.1586
最高
237.3800
最低
232.5000
1983年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1983-11-01 | 234.7700 | 234.7700 | 234.7700 | 234.7700 |
| 1983-11-02 | 234.4400 | 234.4400 | 234.4400 | 234.4400 |
| 1983-11-03 | 234.3500 | 234.3500 | 234.3500 | 234.3500 |
| 1983-11-04 | 236.6300 | 236.6300 | 236.6300 | 236.6300 |
| 1983-11-07 | 237.0000 | 237.0000 | 237.0000 | 237.0000 |
| 1983-11-08 | 237.3800 | 237.3800 | 237.3800 | 237.3800 |
| 1983-11-09 | 235.3800 | 235.3800 | 235.3800 | 235.3800 |
| 1983-11-10 | 234.4400 | 234.4400 | 234.4400 | 234.4400 |
| 1983-11-11 | 235.2500 | 235.2500 | 235.2500 | 235.2500 |
| 1983-11-14 | 234.6300 | 234.6300 | 234.6300 | 234.6300 |
| 1983-11-15 | 234.4400 | 234.4400 | 234.4400 | 234.4400 |
| 1983-11-16 | 235.3800 | 235.3800 | 235.3800 | 235.3800 |
| 1983-11-17 | 236.2500 | 236.2500 | 236.2500 | 236.2500 |
| 1983-11-18 | 235.8800 | 235.8800 | 235.8800 | 235.8800 |
| 1983-11-21 | 235.1900 | 235.1900 | 235.1900 | 235.1900 |
| 1983-11-22 | 234.5000 | 234.5000 | 234.5000 | 234.5000 |
| 1983-11-23 | 235.0500 | 235.0500 | 235.0500 | 235.0500 |
| 1983-11-24 | 235.4800 | 235.4800 | 235.4800 | 235.4800 |
| 1983-11-25 | 235.1000 | 235.1000 | 235.1000 | 235.1000 |
| 1983-11-28 | 234.8500 | 234.8500 | 234.8500 | 234.8500 |
| 1983-11-29 | 234.6000 | 234.6000 | 234.6000 | 234.6000 |
| 1983-11-30 | 232.5000 | 232.5000 | 232.5000 | 232.5000 |