11月平均
0.460873
最高
0.465008
最低
0.457352
1983年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1983-11-01 | 0.462663 | 0.462663 | 0.4627 | 0.4627 |
| 1983-11-02 | 0.465008 | 0.465008 | 0.4650 | 0.4650 |
| 1983-11-03 | 0.463414 | 0.463414 | 0.4634 | 0.4634 |
| 1983-11-04 | 0.460829 | 0.460829 | 0.4608 | 0.4608 |
| 1983-11-07 | 0.459348 | 0.459348 | 0.4593 | 0.4593 |
| 1983-11-08 | 0.459348 | 0.459348 | 0.4593 | 0.4593 |
| 1983-11-09 | 0.461361 | 0.461361 | 0.4614 | 0.4614 |
| 1983-11-10 | 0.464706 | 0.464706 | 0.4647 | 0.4647 |
| 1983-11-11 | 0.464878 | 0.464878 | 0.4649 | 0.4649 |
| 1983-11-14 | 0.462321 | 0.462321 | 0.4623 | 0.4623 |
| 1983-11-15 | 0.462257 | 0.462257 | 0.4623 | 0.4623 |
| 1983-11-16 | 0.461574 | 0.461574 | 0.4616 | 0.4616 |
| 1983-11-17 | 0.458085 | 0.458085 | 0.4581 | 0.4581 |
| 1983-11-18 | 0.457352 | 0.457352 | 0.4574 | 0.4574 |
| 1983-11-21 | 0.458085 | 0.458085 | 0.4581 | 0.4581 |
| 1983-11-22 | 0.460936 | 0.460936 | 0.4609 | 0.4609 |
| 1983-11-23 | 0.458947 | 0.458947 | 0.4589 | 0.4589 |
| 1983-11-24 | 0.459242 | 0.459242 | 0.4592 | 0.4592 |
| 1983-11-25 | 0.458421 | 0.458421 | 0.4584 | 0.4584 |
| 1983-11-28 | 0.459348 | 0.459348 | 0.4593 | 0.4593 |
| 1983-11-29 | 0.458421 | 0.458421 | 0.4584 | 0.4584 |
| 1983-11-30 | 0.462663 | 0.462663 | 0.4627 | 0.4627 |