11月平均
0.915864
最高
0.921700
最低
0.910700
1983年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1983-11-01 | 0.913100 | 0.913100 | 0.9128 | 0.9132 |
| 1983-11-02 | 0.913500 | 0.913500 | 0.9135 | 0.9135 |
| 1983-11-03 | 0.914300 | 0.914300 | 0.9136 | 0.9149 |
| 1983-11-04 | 0.912100 | 0.912100 | 0.9110 | 0.9132 |
| 1983-11-07 | 0.911000 | 0.911000 | 0.9107 | 0.9110 |
| 1983-11-08 | 0.911400 | 0.911400 | 0.9114 | 0.9114 |
| 1983-11-09 | 0.912500 | 0.912500 | 0.9125 | 0.9125 |
| 1983-11-10 | 0.916800 | 0.916800 | 0.9168 | 0.9168 |
| 1983-11-11 | 0.917200 | 0.917200 | 0.9172 | 0.9172 |
| 1983-11-14 | 0.918600 | 0.918600 | 0.9186 | 0.9186 |
| 1983-11-15 | 0.919700 | 0.919700 | 0.9182 | 0.9215 |
| 1983-11-16 | 0.920400 | 0.920400 | 0.9196 | 0.9217 |
| 1983-11-17 | 0.918600 | 0.918600 | 0.9168 | 0.9204 |
| 1983-11-18 | 0.917800 | 0.917800 | 0.9178 | 0.9178 |
| 1983-11-21 | 0.918200 | 0.918200 | 0.9178 | 0.9189 |
| 1983-11-22 | 0.920400 | 0.920400 | 0.9200 | 0.9207 |
| 1983-11-23 | 0.917500 | 0.917500 | 0.9150 | 0.9204 |
| 1983-11-24 | 0.921100 | 0.921100 | 0.9211 | 0.9211 |
| 1983-11-25 | 0.915000 | 0.915000 | 0.9150 | 0.9150 |
| 1983-11-28 | 0.914300 | 0.914300 | 0.9135 | 0.9150 |
| 1983-11-29 | 0.912400 | 0.912400 | 0.9114 | 0.9135 |
| 1983-11-30 | 0.913100 | 0.913100 | 0.9114 | 0.9146 |