10月平均
1.2317
最高
1.2330
最低
1.2295
1983年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1983-10-03 | 1.2323 | 1.2323 | 1.2321 | 1.2323 |
| 1983-10-04 | 1.2323 | 1.2323 | 1.2322 | 1.2324 |
| 1983-10-05 | 1.2316 | 1.2316 | 1.2311 | 1.2321 |
| 1983-10-06 | 1.2302 | 1.2302 | 1.2302 | 1.2303 |
| 1983-10-07 | 1.2302 | 1.2302 | 1.2299 | 1.2304 |
| 1983-10-10 | 1.2295 | 1.2295 | 1.2295 | 1.2295 |
| 1983-10-11 | 1.2318 | 1.2318 | 1.2318 | 1.2318 |
| 1983-10-12 | 1.2323 | 1.2323 | 1.2321 | 1.2330 |
| 1983-10-13 | 1.2325 | 1.2325 | 1.2324 | 1.2329 |
| 1983-10-14 | 1.2329 | 1.2329 | 1.2329 | 1.2329 |
| 1983-10-17 | 1.2322 | 1.2322 | 1.2318 | 1.2323 |
| 1983-10-18 | 1.2310 | 1.2310 | 1.2309 | 1.2311 |
| 1983-10-19 | 1.2311 | 1.2311 | 1.2311 | 1.2314 |
| 1983-10-20 | 1.2314 | 1.2314 | 1.2311 | 1.2315 |
| 1983-10-21 | 1.2311 | 1.2311 | 1.2310 | 1.2314 |
| 1983-10-24 | 1.2324 | 1.2324 | 1.2324 | 1.2324 |
| 1983-10-25 | 1.2323 | 1.2323 | 1.2322 | 1.2323 |
| 1983-10-26 | 1.2324 | 1.2324 | 1.2324 | 1.2324 |
| 1983-10-27 | 1.2323 | 1.2323 | 1.2323 | 1.2323 |
| 1983-10-28 | 1.2323 | 1.2323 | 1.2323 | 1.2323 |
| 1983-10-31 | 1.2325 | 1.2325 | 1.2324 | 1.2326 |