7月平均
1.2318
最高
1.2343
最低
1.2268
1983年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1983-07-01 | 1.2273 | 1.2273 | 1.2268 | 1.2274 |
| 1983-07-04 | 1.2273 | 1.2273 | 1.2273 | 1.2273 |
| 1983-07-05 | 1.2307 | 1.2307 | 1.2307 | 1.2307 |
| 1983-07-06 | 1.2303 | 1.2303 | 1.2302 | 1.2309 |
| 1983-07-07 | 1.2311 | 1.2311 | 1.2309 | 1.2316 |
| 1983-07-08 | 1.2309 | 1.2309 | 1.2304 | 1.2311 |
| 1983-07-11 | 1.2310 | 1.2310 | 1.2309 | 1.2316 |
| 1983-07-12 | 1.2316 | 1.2316 | 1.2314 | 1.2317 |
| 1983-07-13 | 1.2321 | 1.2321 | 1.2316 | 1.2324 |
| 1983-07-14 | 1.2325 | 1.2325 | 1.2324 | 1.2329 |
| 1983-07-15 | 1.2336 | 1.2336 | 1.2331 | 1.2339 |
| 1983-07-18 | 1.2335 | 1.2335 | 1.2325 | 1.2343 |
| 1983-07-19 | 1.2329 | 1.2329 | 1.2329 | 1.2330 |
| 1983-07-20 | 1.2324 | 1.2324 | 1.2324 | 1.2324 |
| 1983-07-21 | 1.2325 | 1.2325 | 1.2321 | 1.2332 |
| 1983-07-22 | 1.2338 | 1.2338 | 1.2337 | 1.2343 |
| 1983-07-25 | 1.2338 | 1.2338 | 1.2338 | 1.2338 |
| 1983-07-26 | 1.2330 | 1.2330 | 1.2325 | 1.2331 |
| 1983-07-27 | 1.2323 | 1.2323 | 1.2315 | 1.2331 |
| 1983-07-28 | 1.2325 | 1.2325 | 1.2318 | 1.2332 |
| 1983-07-29 | 1.2331 | 1.2331 | 1.2324 | 1.2338 |