5月平均
234.9255
最高
238.8500
最低
230.8800
1983年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1983-05-02 | 237.6000 | 237.6000 | 237.6000 | 237.6000 |
| 1983-05-03 | 237.6300 | 237.6300 | 237.6300 | 237.6300 |
| 1983-05-04 | 236.2500 | 236.2500 | 236.2500 | 236.2500 |
| 1983-05-05 | 235.1900 | 235.1900 | 235.1900 | 235.1900 |
| 1983-05-06 | 234.6900 | 234.6900 | 234.6900 | 234.6900 |
| 1983-05-09 | 232.6300 | 232.6300 | 232.6300 | 232.6300 |
| 1983-05-10 | 232.5000 | 232.5000 | 232.5000 | 232.5000 |
| 1983-05-11 | 230.8800 | 230.8800 | 230.8800 | 230.8800 |
| 1983-05-12 | 231.5000 | 231.5000 | 231.5000 | 231.5000 |
| 1983-05-13 | 231.3000 | 231.3000 | 231.3000 | 231.3000 |
| 1983-05-16 | 233.3000 | 233.3000 | 233.3000 | 233.3000 |
| 1983-05-17 | 233.3800 | 233.3800 | 233.3800 | 233.3800 |
| 1983-05-18 | 232.7500 | 232.7500 | 232.7500 | 232.7500 |
| 1983-05-19 | 234.3800 | 234.3800 | 234.3800 | 234.3800 |
| 1983-05-20 | 234.1000 | 234.1000 | 234.1000 | 234.1000 |
| 1983-05-23 | 235.3800 | 235.3800 | 235.3800 | 235.3800 |
| 1983-05-24 | 236.6000 | 236.6000 | 236.6000 | 236.6000 |
| 1983-05-25 | 236.3000 | 236.3000 | 236.3000 | 236.3000 |
| 1983-05-26 | 236.5500 | 236.5500 | 236.5500 | 236.5500 |
| 1983-05-27 | 237.9700 | 237.9700 | 237.9700 | 237.9700 |
| 1983-05-30 | 238.6300 | 238.6300 | 238.6300 | 238.6300 |
| 1983-05-31 | 238.8500 | 238.8500 | 238.8500 | 238.8500 |