5月平均
1.2289
最高
1.2351
最低
1.2237
1983年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1983-05-02 | 1.2244 | 1.2244 | 1.2237 | 1.2252 |
| 1983-05-03 | 1.2253 | 1.2253 | 1.2250 | 1.2259 |
| 1983-05-04 | 1.2259 | 1.2259 | 1.2256 | 1.2266 |
| 1983-05-05 | 1.2242 | 1.2242 | 1.2239 | 1.2243 |
| 1983-05-06 | 1.2260 | 1.2260 | 1.2253 | 1.2268 |
| 1983-05-09 | 1.2259 | 1.2259 | 1.2253 | 1.2265 |
| 1983-05-10 | 1.2266 | 1.2266 | 1.2265 | 1.2266 |
| 1983-05-11 | 1.2258 | 1.2258 | 1.2257 | 1.2259 |
| 1983-05-12 | 1.2259 | 1.2259 | 1.2258 | 1.2265 |
| 1983-05-13 | 1.2268 | 1.2268 | 1.2268 | 1.2271 |
| 1983-05-16 | 1.2280 | 1.2280 | 1.2273 | 1.2287 |
| 1983-05-17 | 1.2301 | 1.2301 | 1.2293 | 1.2309 |
| 1983-05-18 | 1.2315 | 1.2315 | 1.2309 | 1.2318 |
| 1983-05-19 | 1.2321 | 1.2321 | 1.2311 | 1.2330 |
| 1983-05-20 | 1.2330 | 1.2330 | 1.2324 | 1.2335 |
| 1983-05-23 | 1.2338 | 1.2338 | 1.2331 | 1.2344 |
| 1983-05-24 | 1.2344 | 1.2344 | 1.2337 | 1.2351 |
| 1983-05-25 | 1.2331 | 1.2331 | 1.2323 | 1.2338 |
| 1983-05-26 | 1.2322 | 1.2322 | 1.2314 | 1.2330 |
| 1983-05-27 | 1.2309 | 1.2309 | 1.2304 | 1.2315 |
| 1983-05-30 | 1.2293 | 1.2293 | 1.2293 | 1.2293 |
| 1983-05-31 | 1.2300 | 1.2300 | 1.2300 | 1.2300 |