4月平均
0.811386
最高
0.815927
最低
0.806777
1983年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1983-04-01 | 0.808604 | 0.808604 | 0.8086 | 0.8086 |
| 1983-04-04 | 0.808146 | 0.808146 | 0.8078 | 0.8086 |
| 1983-04-05 | 0.807885 | 0.807885 | 0.8068 | 0.8091 |
| 1983-04-06 | 0.810045 | 0.810045 | 0.8100 | 0.8100 |
| 1983-04-07 | 0.809061 | 0.809061 | 0.8088 | 0.8091 |
| 1983-04-08 | 0.809717 | 0.809717 | 0.8096 | 0.8099 |
| 1983-04-11 | 0.810964 | 0.810964 | 0.8106 | 0.8110 |
| 1983-04-12 | 0.811491 | 0.811491 | 0.8111 | 0.8120 |
| 1983-04-13 | 0.810964 | 0.810964 | 0.8102 | 0.8116 |
| 1983-04-14 | 0.810964 | 0.810964 | 0.8109 | 0.8110 |
| 1983-04-15 | 0.810964 | 0.810964 | 0.8110 | 0.8110 |
| 1983-04-18 | 0.809192 | 0.809192 | 0.8086 | 0.8097 |
| 1983-04-19 | 0.808277 | 0.808277 | 0.8081 | 0.8086 |
| 1983-04-20 | 0.809454 | 0.809454 | 0.8086 | 0.8101 |
| 1983-04-21 | 0.812744 | 0.812744 | 0.8118 | 0.8135 |
| 1983-04-22 | 0.814332 | 0.814332 | 0.8137 | 0.8151 |
| 1983-04-25 | 0.815727 | 0.815727 | 0.8157 | 0.8158 |
| 1983-04-26 | 0.815262 | 0.815262 | 0.8143 | 0.8159 |
| 1983-04-27 | 0.814797 | 0.814797 | 0.8147 | 0.8149 |
| 1983-04-28 | 0.814797 | 0.814797 | 0.8146 | 0.8149 |
| 1983-04-29 | 0.815727 | 0.815727 | 0.8157 | 0.8157 |