3月平均
0.484011
最高
0.489500
最低
0.479203
1983年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1983-03-01 | 0.483676 | 0.483676 | 0.4837 | 0.4837 |
| 1983-03-02 | 0.486736 | 0.486736 | 0.4867 | 0.4867 |
| 1983-03-03 | 0.487140 | 0.487140 | 0.4867 | 0.4875 |
| 1983-03-04 | 0.489500 | 0.489500 | 0.4895 | 0.4895 |
| 1983-03-07 | 0.488998 | 0.488998 | 0.4890 | 0.4890 |
| 1983-03-08 | 0.484848 | 0.484848 | 0.4848 | 0.4848 |
| 1983-03-09 | 0.484966 | 0.484966 | 0.4850 | 0.4850 |
| 1983-03-10 | 0.487329 | 0.487329 | 0.4873 | 0.4873 |
| 1983-03-11 | 0.482625 | 0.482625 | 0.4826 | 0.4826 |
| 1983-03-14 | 0.484637 | 0.484637 | 0.4846 | 0.4846 |
| 1983-03-15 | 0.487329 | 0.487329 | 0.4873 | 0.4873 |
| 1983-03-16 | 0.487829 | 0.487829 | 0.4878 | 0.4878 |
| 1983-03-17 | 0.485201 | 0.485201 | 0.4852 | 0.4852 |
| 1983-03-18 | 0.483816 | 0.483816 | 0.4838 | 0.4838 |
| 1983-03-21 | 0.480792 | 0.480792 | 0.4808 | 0.4808 |
| 1983-03-22 | 0.481232 | 0.481232 | 0.4812 | 0.4812 |
| 1983-03-23 | 0.479203 | 0.479203 | 0.4792 | 0.4792 |
| 1983-03-24 | 0.482859 | 0.482859 | 0.4829 | 0.4829 |
| 1983-03-25 | 0.484262 | 0.484262 | 0.4843 | 0.4843 |
| 1983-03-28 | 0.479501 | 0.479501 | 0.4795 | 0.4795 |
| 1983-03-29 | 0.480423 | 0.480423 | 0.4804 | 0.4804 |
| 1983-03-30 | 0.479846 | 0.479846 | 0.4798 | 0.4798 |
| 1983-03-31 | 0.479501 | 0.479501 | 0.4795 | 0.4795 |