3月平均
0.815621
最高
0.818532
最低
0.810438
1983年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1983-03-01 | 0.814332 | 0.814332 | 0.8140 | 0.8144 |
| 1983-03-02 | 0.815195 | 0.815195 | 0.8142 | 0.8162 |
| 1983-03-03 | 0.817194 | 0.817194 | 0.8167 | 0.8178 |
| 1983-03-04 | 0.817661 | 0.817661 | 0.8177 | 0.8177 |
| 1983-03-07 | 0.817795 | 0.817795 | 0.8177 | 0.8178 |
| 1983-03-08 | 0.817261 | 0.817261 | 0.8167 | 0.8181 |
| 1983-03-09 | 0.815262 | 0.815262 | 0.8147 | 0.8159 |
| 1983-03-10 | 0.815328 | 0.815328 | 0.8147 | 0.8162 |
| 1983-03-11 | 0.815860 | 0.815860 | 0.8153 | 0.8164 |
| 1983-03-14 | 0.815262 | 0.815262 | 0.8149 | 0.8157 |
| 1983-03-15 | 0.816793 | 0.816793 | 0.8168 | 0.8168 |
| 1983-03-16 | 0.817795 | 0.817795 | 0.8175 | 0.8181 |
| 1983-03-17 | 0.818130 | 0.818130 | 0.8177 | 0.8185 |
| 1983-03-18 | 0.816327 | 0.816327 | 0.8158 | 0.8168 |
| 1983-03-21 | 0.816860 | 0.816860 | 0.8168 | 0.8171 |
| 1983-03-22 | 0.817060 | 0.817060 | 0.8168 | 0.8171 |
| 1983-03-23 | 0.815727 | 0.815727 | 0.8147 | 0.8168 |
| 1983-03-24 | 0.815262 | 0.815262 | 0.8149 | 0.8153 |
| 1983-03-25 | 0.814664 | 0.814664 | 0.8143 | 0.8149 |
| 1983-03-28 | 0.812942 | 0.812942 | 0.8123 | 0.8138 |
| 1983-03-29 | 0.812546 | 0.812546 | 0.8124 | 0.8128 |
| 1983-03-30 | 0.812876 | 0.812876 | 0.8127 | 0.8129 |
| 1983-03-31 | 0.811162 | 0.811162 | 0.8104 | 0.8120 |