2月平均
0.814812
最高
0.817661
最低
0.807624
1983年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1983-02-01 | 0.809127 | 0.809127 | 0.8086 | 0.8096 |
| 1983-02-02 | 0.808604 | 0.808604 | 0.8076 | 0.8095 |
| 1983-02-03 | 0.809717 | 0.809717 | 0.8086 | 0.8109 |
| 1983-02-04 | 0.813339 | 0.813339 | 0.8128 | 0.8140 |
| 1983-02-07 | 0.815727 | 0.815727 | 0.8148 | 0.8166 |
| 1983-02-08 | 0.816727 | 0.816727 | 0.8167 | 0.8167 |
| 1983-02-09 | 0.816260 | 0.816260 | 0.8157 | 0.8168 |
| 1983-02-10 | 0.815661 | 0.815661 | 0.8149 | 0.8162 |
| 1983-02-11 | 0.816193 | 0.816193 | 0.8162 | 0.8162 |
| 1983-02-14 | 0.816660 | 0.816660 | 0.8163 | 0.8167 |
| 1983-02-15 | 0.817194 | 0.817194 | 0.8171 | 0.8173 |
| 1983-02-16 | 0.817194 | 0.817194 | 0.8170 | 0.8173 |
| 1983-02-17 | 0.816593 | 0.816593 | 0.8163 | 0.8167 |
| 1983-02-18 | 0.817194 | 0.817194 | 0.8167 | 0.8177 |
| 1983-02-21 | 0.816860 | 0.816860 | 0.8169 | 0.8169 |
| 1983-02-22 | 0.816660 | 0.816660 | 0.8157 | 0.8173 |
| 1983-02-23 | 0.813802 | 0.813802 | 0.8129 | 0.8147 |
| 1983-02-24 | 0.814001 | 0.814001 | 0.8138 | 0.8143 |
| 1983-02-25 | 0.814332 | 0.814332 | 0.8143 | 0.8143 |
| 1983-02-28 | 0.814399 | 0.814399 | 0.8138 | 0.8152 |