1月平均
0.982895
最高
0.990700
最低
0.967700
1983年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1983-01-03 | 0.982900 | 0.982900 | 0.9818 | 0.9840 |
| 1983-01-04 | 0.983200 | 0.983200 | 0.9815 | 0.9850 |
| 1983-01-05 | 0.987100 | 0.987100 | 0.9865 | 0.9875 |
| 1983-01-06 | 0.987900 | 0.987900 | 0.9865 | 0.9893 |
| 1983-01-07 | 0.987200 | 0.987200 | 0.9872 | 0.9876 |
| 1983-01-10 | 0.987900 | 0.987900 | 0.9864 | 0.9894 |
| 1983-01-11 | 0.989600 | 0.989600 | 0.9894 | 0.9897 |
| 1983-01-12 | 0.989000 | 0.989000 | 0.9890 | 0.9890 |
| 1983-01-13 | 0.989700 | 0.989700 | 0.9890 | 0.9904 |
| 1983-01-14 | 0.989600 | 0.989600 | 0.9886 | 0.9907 |
| 1983-01-17 | 0.989000 | 0.989000 | 0.9886 | 0.9893 |
| 1983-01-18 | 0.987100 | 0.987100 | 0.9846 | 0.9897 |
| 1983-01-19 | 0.982900 | 0.982900 | 0.9810 | 0.9850 |
| 1983-01-20 | 0.980000 | 0.980000 | 0.9797 | 0.9807 |
| 1983-01-21 | 0.978900 | 0.978900 | 0.9785 | 0.9797 |
| 1983-01-24 | 0.976800 | 0.976800 | 0.9732 | 0.9807 |
| 1983-01-25 | 0.976100 | 0.976100 | 0.9732 | 0.9789 |
| 1983-01-26 | 0.976800 | 0.976800 | 0.9750 | 0.9786 |
| 1983-01-27 | 0.975700 | 0.975700 | 0.9750 | 0.9764 |
| 1983-01-28 | 0.973200 | 0.973200 | 0.9732 | 0.9735 |
| 1983-01-31 | 0.970200 | 0.970200 | 0.9677 | 0.9728 |