12月平均
241.9348
最高
248.6000
最低
232.8000
1982年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1982-12-01 | 248.6000 | 248.6000 | 248.6000 | 248.6000 |
| 1982-12-02 | 248.1000 | 248.1000 | 248.1000 | 248.1000 |
| 1982-12-03 | 246.6000 | 246.6000 | 246.6000 | 246.6000 |
| 1982-12-06 | 245.1000 | 245.1000 | 245.1000 | 245.1000 |
| 1982-12-07 | 242.7500 | 242.7500 | 242.7500 | 242.7500 |
| 1982-12-08 | 242.1300 | 242.1300 | 242.1300 | 242.1300 |
| 1982-12-09 | 245.6900 | 245.6900 | 245.6900 | 245.6900 |
| 1982-12-10 | 244.2500 | 244.2500 | 244.2500 | 244.2500 |
| 1982-12-13 | 247.3000 | 247.3000 | 247.3000 | 247.3000 |
| 1982-12-14 | 244.3000 | 244.3000 | 244.3000 | 244.3000 |
| 1982-12-15 | 244.9400 | 244.9400 | 244.9400 | 244.9400 |
| 1982-12-16 | 243.3000 | 243.3000 | 243.3000 | 243.3000 |
| 1982-12-17 | 244.1300 | 244.1300 | 244.1300 | 244.1300 |
| 1982-12-20 | 244.4400 | 244.4400 | 244.4400 | 244.4400 |
| 1982-12-21 | 242.1000 | 242.1000 | 242.1000 | 242.1000 |
| 1982-12-22 | 240.5000 | 240.5000 | 240.5000 | 240.5000 |
| 1982-12-23 | 238.1000 | 238.1000 | 238.1000 | 238.1000 |
| 1982-12-24 | 238.0500 | 238.0500 | 238.0100 | 238.1000 |
| 1982-12-27 | 237.5000 | 237.5000 | 237.5000 | 237.5000 |
| 1982-12-28 | 234.6300 | 234.6300 | 234.6300 | 234.6300 |
| 1982-12-29 | 232.8000 | 232.8000 | 232.8000 | 232.8000 |
| 1982-12-30 | 234.5000 | 234.5000 | 234.5000 | 234.5000 |
| 1982-12-31 | 234.6900 | 234.6900 | 234.6900 | 234.6900 |